End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.7 PHP | 0.00% | +2.11% | -1.02% |
06-24 | Shakey's Pizza Not Actively Seeking New Acquisitions, Says CEO | MT |
06-24 | Shakey's Pizza Asia Ventures Remains Open for Acquisitions But Not Actively Looking | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 9.5 ₱ | 9.7 ₱ | 9.5 ₱ | 9.7 ₱ | 9.7 ₱ |
Volume | 0 | 900 | 128 200 | 5 200 | 15 100 |
Change | 0.00% | +2.11% | -2.06% | +2.11% | 0.00% |
Opening | 9.50 | 9.70 | 9.51 | 9.70 | 9.70 |
High | 9.50 | 9.70 | 9.70 | 9.70 | 9.74 |
Low | 9.50 | 9.60 | 9.50 | 9.70 | 9.70 |
Performance
1 week | +2.11% | ||
Current month | +2.11% | ||
1 month | -0.41% | ||
3 months | -4.34% | ||
6 months | -3.00% | ||
Current year | -1.02% | ||
1 year | +7.18% | ||
3 years | +15.48% | ||
5 years | -29.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.11% | -1.02% | +7.18% | 278M | ||
+0.89% | -3.16% | -15.69% | -15.21% | 180B | ||
+0.29% | -1.33% | +34.63% | +44.99% | 84.57B | ||
-0.35% | -2.28% | -0.83% | -5.60% | 36.49B | ||
+2.40% | +2.40% | -7.49% | -7.48% | 22.21B | ||
+1.78% | +0.65% | -10.50% | -9.49% | 22.12B | ||
+0.96% | -3.62% | +20.64% | +47.72% | 17.32B | ||
-0.54% | -1.81% | +63.10% | +113.90% | 12.29B | ||
+2.96% | +0.03% | -26.16% | -45.48% | 12.11B | ||
-0.63% | -0.63% | 0.00% | -20.96% | 7.22B | ||
+0.49% | -2.84% | +0.82% | +10.39% | 5.11B | ||
+0.61% | -2.43% | +15.89% | +9.99% | 3.43B | ||
-0.12% | -3.90% | -16.43% | -25.32% | 3.34B | ||
+1.50% | -3.70% | +151.24% | +115.24% | 3.22B | ||
-1.78% | -0.86% | -1.70% | +11.21% | 2.89B | ||
-0.07% | +2.74% | -13.35% | -10.70% | 2.43B | ||
Average | +0.52% | -1.33% | +12.07% | +13.77% | ||
Weighted average by Cap. | +0.75% | -3.02% | +2.27% | +5.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | +28.10% | ||
2022 | -24.26% | ||
2021 | +31.17% | ||
2020 | -22.22% | ||
2019 | -16.81% | ||
2018 | -11.59% | ||
2017 | +17.04% | ||
2016 | -4.96% |
- Stock Market
- Equities
- PIZZA Stock
- Quotes Shakey's Pizza Asia Ventures, Inc.