Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.19 INR | -1.99% |
|
-6.96% | +13.36% |
1 week | -6.96% | ||
Current month | -3.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
---|---|---|---|---|---|
Last | 20.85 ₹ | 20.44 ₹ | 20.6 ₹ | 20.19 ₹ | 20.19 ₹ |
Volume | 10 676 | 9 507 | 3 903 | 24 694 | 24 694 |
Change | -1.97% | -1.97% | +0.78% | -1.99% | -1.99% |
Opening | 20.85 | 20.85 | 20.04 | 20.19 | 20.19 |
High | 20.85 | 20.85 | 20.60 | 20.50 | 20.5 |
Low | 20.85 | 20.44 | 20.04 | 20.19 | 20.19 |
Performance
1 day | -1.99% | ||
1 week | -6.96% | ||
Current month | -3.17% | ||
1 month | -3.44% | ||
3 months | -26.61% | ||
6 months | +12.29% | ||
Current year | +13.36% | ||
1 year | +43.80% | ||
3 years | +23.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20.04](/images/extremecours_fleche.png)
![Extreme 18.92](/images/extremecours_fleche.png)
![Extreme 16.8](/images/extremecours_fleche.png)
![Extreme 12.31](/images/extremecours_fleche.png)
![Extreme 9.3](/images/extremecours_fleche.png)
![Extreme 5.91](/images/extremecours_fleche.png)
![Extreme 5.91](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -6.96% | +13.36% | +43.80% | 22.04M | ||
+1.71% | -3.17% | +17.45% | -26.33% | 6.87B | ||
-0.53% | -0.77% | +7.20% | +33.03% | 3.64B | ||
-0.53% | +6.58% | +71.91% | +74.87% | 2.38B | ||
+0.14% | +4.65% | +11.98% | +19.60% | 2.35B | ||
-0.40% | -1.73% | +21.08% | +137.02% | 2.33B | ||
-0.72% | +0.26% | +5.73% | +15.60% | 2.31B | ||
+1.52% | +5.61% | +5.54% | +65.66% | 1.76B | ||
-0.83% | +2.15% | +33.77% | +74.68% | 1.71B | ||
-0.23% | -3.99% | -0.90% | -8.12% | 1.58B | ||
+1.79% | +0.63% | +2.97% | +15.01% | 1.58B | ||
+0.22% | +2.55% | +32.72% | +78.69% | 1.36B | ||
+0.69% | +6.61% | +45.89% | +186.52% | 1.19B | ||
-2.13% | +0.30% | +12.85% | +19.95% | 1.19B | ||
-2.64% | -4.63% | -12.27% | -23.89% | 1.16B | ||
+0.45% | -1.32% | -10.71% | -19.64% | 1.16B | ||
Average | -0.19% | +0.48% | +16.16% | +42.90% | ||
Weighted average by Cap. | +0.21% | -0.69% | +17.37% | +32.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:01 | 20.19 | 1,668 | 24,694 |
09:45:00 | 20.5 | 1,740 | 23,026 |
08:45:01 | 20.2 | 1,605 | 21,286 |
07:45:00 | 20.19 | 18,473 | 19,681 |
06:45:00 | 20.19 | 1,098 | 1,208 |
Monthly variations
Annual change
2024 | +13.36% | ||
2023 | +22.15% | ||
2022 | -25.73% | ||
2021 | +102.79% | ||
2020 | -39.27% | ||
2019 | -36.01% |
- Stock Market
- Equities
- SHAHLON Stock
- Quotes Shahlon Silk Industries Limited