SHAH METACORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 INR | +0.88% |
|
+1.78% | +5.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 4.62 ₹ | 4.53 ₹ | 4.53 ₹ | 4.57 ₹ |
| Volume | 3 661 791 | 2 128 685 | 1 287 055 | 948 743 |
| Change | +7.19% | -1.95% | 0.00% | +0.88% |
| Opening | 4.29 | 4.75 | 4.49 | 4.62 |
| High | 4.68 | 4.75 | 4.60 | 4.62 |
| Low | 4.20 | 4.41 | 4.43 | 4.52 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.78% | ||
| Current month | +14.82% | ||
| 1 month | +10.39% | ||
| 3 months | +25.21% | ||
| 6 months | +1.56% | ||
| Current year | +5.06% | ||
| 1 year | +49.84% | ||
| 3 years | +82.80% | ||
| 5 years | +14.25% | ||
| 10 years | +32.85% |
Volumes
marketsDaily volume
948 743
Estimated daily volume
948 743
Avg. Volume 20 sessions
1 686 906
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
7 709 160.42
Avg. Volume 20 sessions USD
92 309.49
Record volume 1
291 179 600
Record volume 2
71 639 430
Record volume 3
63 972 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 898 385 335
Capitalization (USD)
22 731 266
Net sales (INR)
398 763 000
Net sales (USD)
4 774 788
Number of employees
89
Sales / Employee (INR)
4 480 483
Sales / Employee (USD)
53 649
Free-Float
46.44 %
Free-Float capitalization (INR)
881 537 765
Free-Float capitalization (USD)
10 555 533
Average Daily Capital Traded
0.41%
Highs and lows
1 week
4.20
4.75
1 month
3.724.75
Current year
2.905.10
1 year
2.555.50
3 years
2.108.25
5 years
1.108.25
10 years
1.1014.95
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.14
Moving average 50 days
4.07
Moving average 100 days
3.82
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
67.41
RSI 14 days
64.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.78% | +5.06% | +49.84% | 22.73M | ||
| +0.77% | +10.58% | -4.54% | -0.38% | 39.53B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.92B | ||
| -3.37% | 0.00% | -25.33% | -16.55% | 21.08B | ||
| +0.61% | +6.81% | +12.37% | +24.77% | 20.73B | ||
| +0.76% | +0.20% | +6.69% | +15.21% | 20.39B | ||
| -2.49% | +1.83% | -17.74% | -15.33% | 19.37B | ||
| +1.39% | +2.26% | +8.41% | +17.26% | 9.45B | ||
| -0.93% | -1.52% | -21.48% | +55.85% | 8.67B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| -1.73% | +4.94% | -21.99% | -4.95% | 7.71B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.51B | ||
| 0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
| -1.77% | +6.09% | -4.04% | -16.05% | 6.87B | ||
| +2.93% | +12.67% | +16.57% | +5.59% | 6.52B | ||
| +4.68% | +14.03% | +72.67% | +115.15% | 5.79B | ||
| Average | +0.05% | +2.99% | +5.03% | +22.02% | ||
| Weighted average by Cap. | -0.18% | +3.22% | +1.43% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7266cc7f6bc6836c68f08e6111906.fJg0pIYN5gfsPparz7uD9jTxMhOXitN5RcOtT_B-JAs.ONpQlMx6lm3fV9KTjYPuglzGX3bc5JsOBvbFK7EQF0UNykbdzTzVTK1O_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:25 | 4.59 | 719 | 948,733 |
| 10:59:18 | 4.59 | 25 | 948,014 |
| 10:58:24 | 4.6 | 4,779 | 947,989 |
| 10:57:50 | 4.59 | 344 | 943,210 |
| 10:56:50 | 4.59 | 2,005 | 942,866 |
| 10:56:23 | 4.59 | 11 | 940,861 |
| 10:55:57 | 4.59 | 841 | 940,850 |
| 10:55:24 | 4.6 | 25 | 940,009 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | +26.09% | ||
| 2022 | -40.00% | ||
| 2021 | +76.92% | ||
| 2020 | +66.67% | ||
| 2019 | -71.11% | ||
| 2018 | -11.76% | ||
| 2017 | -34.33% | ||
| 2016 | +260.12% | ||
| 2015 | -3.72% | ||
| 2014 | +23.76% | ||
| 2013 | +94.62% | ||
| 2012 | +10.28% | ||
| 2011 | -58.79% | ||
| 2010 | -62.40% |
- Stock Market
- Equities
- SHAH Stock
- Quotes Shah Metacorp Limited
