SHAANXI XINGHUA CHEMISTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CNY | +1.21% |
|
+2.77% | -29.54% |
| 06-10 | Shaanxi Xinghua Chemistry to Buy 51% of Yulin Kaiyue Coal Chemical | MT |
| 05-17 | Xinghua Chemistry's Unit to Shut Down for Maintenance Checks | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.25 ¥ | 3.22 ¥ | 3.3 ¥ | 3.34 ¥ |
| Volume | 3 021 600 | 2 885 600 | 2 873 600 | 2 759 150 | 2 783 800 |
| Change | +2.46% | -2.40% | -0.92% | +2.48% | +1.21% |
| Opening | 3.25 | 3.36 | 3.25 | 3.23 | 3.31 |
| High | 3.36 | 3.36 | 3.29 | 3.31 | 3.37 |
| Low | 3.21 | 3.25 | 3.21 | 3.21 | 3.28 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.77% | ||
| Current month | +3.73% | ||
| 1 month | -11.17% | ||
| 3 months | -18.73% | ||
| 6 months | -31.56% | ||
| Current year | -29.54% | ||
| 1 year | -27.55% | ||
| 3 years | -27.71% | ||
| 5 years | -15.23% | ||
| 10 years | +3.30% |
Volumes
marketsDaily volume
2 783 800
Avg. Volume 20 sessions
3 691 194
Avg. Volume 20 sessions CNY
12 328 587.96
Avg. Volume 20 sessions USD
1 695 020.57
Record volume 1
161 271 300
Record volume 2
141 766 000
Record volume 3
137 563 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 263 981 169
Capitalization (USD)
586 241 979
Net sales (CNY)
3 571 720 944
Net sales (USD)
491 065 197
Number of employees
1 902
Sales / Employee (CNY)
1 877 876
Sales / Employee (USD)
258 184
Free-Float
34.42 %
Free-Float capitalization (CNY)
1 467 641 722
Free-Float capitalization (USD)
201 781 657
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.21
3.37
1 month
3.123.63
Current year
2.585.10
1 year
2.585.10
3 years
2.588.14
5 years
2.588.14
10 years
2.588.14
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.32
Moving average 50 days
3.68
Moving average 100 days
3.70
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+10.18%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
49.34
RSI 14 days
45.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.77% | -29.54% | -27.55% | 586M | ||
| +0.36% | -0.85% | +2.07% | +9.33% | 101B | ||
| -0.14% | +0.54% | -11.38% | -17.04% | 59.18B | ||
| -1.10% | +0.84% | +71.43% | +328.57% | 47.51B | ||
| -2.43% | -6.39% | +4.53% | -8.58% | 34.67B | ||
| +0.31% | -0.58% | -0.16% | +3.38% | 30.91B | ||
| -0.40% | -2.48% | +1.99% | +19.49% | 18.35B | ||
| -0.46% | +3.80% | +18.42% | +38.70% | 17.59B | ||
| -2.67% | -1.63% | +5.32% | -3.21% | 13.43B | ||
| -1.64% | -0.72% | -7.05% | -17.35% | 12.67B | ||
| -1.73% | -3.60% | -27.52% | -33.52% | 11.72B | ||
| +4.15% | +15.82% | +70.58% | +208.12% | 11.95B | ||
| -0.48% | -3.85% | -12.85% | +4.00% | 10.58B | ||
| -1.52% | +3.79% | +49.30% | +78.66% | 9.14B | ||
| -2.39% | -0.55% | -30.45% | -40.32% | 8.56B | ||
| -3.13% | -1.35% | +23.66% | +21.93% | 8.43B | ||
| Average | -0.75% | -0.61% | +8.02% | +35.29% | ||
| Weighted average by Cap. | -0.51% | -1.28% | +10.56% | +47.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | -6.32% | ||
| 2022 | -16.36% | ||
| 2021 | +80.60% | ||
| 2020 | -0.89% | ||
| 2019 | -3.98% | ||
| 2018 | -23.37% | ||
| 2017 | -14.30% | ||
| 2016 | -5.85% | ||
| 2015 | +43.05% | ||
| 2014 | +18.45% | ||
| 2013 | -33.16% | ||
| 2012 | -3.83% | ||
| 2011 | -22.68% | ||
| 2010 | -7.23% | ||
| 2009 | +63.13% | ||
| 2008 | -23.19% | ||
| 2007 | +19.80% |
- Stock Market
- Equities
- 002109 Stock
- Quotes Shaanxi Xinghua Chemistry Co.,Ltd
