SHAANXI PANLONG PHARMACEUTICAL GROUP LIMITED BY SHARE LTD Quotes Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd
Equities
002864
CNE1000032C9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.58 CNY | +0.29% |
|
-0.11% | -28.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.49 ¥ | 27.9 ¥ | 27.51 ¥ | 27.5 ¥ | 27.58 ¥ |
| Volume | 1 674 052 | 1 365 890 | 1 167 865 | 774 700 | 1 189 600 |
| Change | +∞% | +1.49% | -1.40% | -0.04% | +0.29% |
| Opening | 27.19 | 27.25 | 27.71 | 27.51 | 27.50 |
| High | 27.71 | 28.10 | 27.95 | 27.63 | 28.03 |
| Low | 27.06 | 27.25 | 27.42 | 27.22 | 27.43 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.11% | ||
| Current month | -5.39% | ||
| 1 month | -6.73% | ||
| 3 months | -15.79% | ||
| 6 months | -29.35% | ||
| Current year | -28.35% | ||
| 1 year | -37.78% | ||
| 3 years | +18.78% | ||
| 5 years | -4.53% |
Volumes
marketsDaily volume
1 189 600
Avg. Volume 20 sessions
1 574 913
Avg. Volume 20 sessions CNY
43 436 100.54
Avg. Volume 20 sessions USD
5 986 146.20
Record volume 1
30 427 770
Record volume 2
28 100 020
Record volume 3
26 325 670
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 900 124 471
Capitalization (USD)
399 680 654
Net sales (CNY)
980 828 104
Net sales (USD)
135 172 825
Number of employees
864
Sales / Employee (CNY)
1 135 218
Sales / Employee (USD)
156 450
Free-Float
57.68 %
Free-Float capitalization (CNY)
1 708 593 825
Free-Float capitalization (USD)
235 469 858
Average Daily Capital Traded
1.5%
Highs and lows
1 week
27.22
28.10
1 month
26.9030.18
Current year
22.0040.50
1 year
22.0045.73
3 years
21.4376.66
5 years
21.0076.66
10 years
12.0481.36
Indicators
Moving average 5 days
27.60
Moving average 20 days
28.55
Moving average 50 days
28.55
Moving average 100 days
29.83
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
37.77
RSI 14 days
40.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.11% | -28.35% | -37.78% | 400M | ||
| +0.75% | +2.31% | +51.82% | +97.67% | 797B | ||
| -0.03% | -0.06% | +40.58% | +81.27% | 628B | ||
| +0.28% | -0.80% | -6.88% | -11.13% | 351B | ||
| -1.53% | -3.03% | +16.95% | +16.63% | 323B | ||
| +0.65% | -0.46% | +9.49% | +22.39% | 300B | ||
| -0.24% | +0.24% | +17.04% | +6.53% | 244B | ||
| +0.35% | +2.11% | +0.90% | -10.66% | 223B | ||
| +1.56% | -0.47% | +5.30% | +32.06% | 163B | ||
| -2.00% | -3.88% | -6.29% | -32.65% | 153B | ||
| +0.15% | -2.33% | -2.18% | -7.08% | 118B | ||
| -0.56% | -3.76% | -20.15% | -38.07% | 83.05B | ||
| +0.95% | +0.13% | +11.51% | +19.63% | 82.79B | ||
| -1.21% | -1.50% | -20.66% | -18.50% | 80.07B | ||
| -1.65% | -7.95% | +37.16% | +11.62% | 65.41B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.07% | -1.26% | +7.08% | +8.79% | ||
| Weighted average by Cap. | +0.19% | -0.47% | +21.25% | +36.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.35% | ||
| 2023 | -0.77% | ||
| 2022 | +23.81% | ||
| 2021 | +24.72% | ||
| 2020 | -8.59% | ||
| 2019 | -13.88% | ||
| 2018 | +11.38% | ||
| 2017 | +98.41% |
- Stock Market
- Equities
- 002864 Stock
- Quotes Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd
