SHAANXI MEIBANG PHARMACEUTICAL GROUP CO., LTD. Quotes Shaanxi Meibang Pharmaceutical Group Co., Ltd.
Equities
605033
CNE100005071
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | -3.13% |
|
+0.86% | -34.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.96 ¥ | 11.71 ¥ | 12.21 ¥ | 12.14 ¥ | 11.76 ¥ |
| Volume | 885 100 | 632 100 | 917 000 | 657 600 | 661 900 |
| Change | +2.57% | -2.09% | +4.27% | -0.57% | -3.13% |
| Opening | 11.66 | 12.03 | 11.95 | 12.22 | 12.13 |
| High | 11.96 | 12.03 | 12.29 | 12.43 | 12.19 |
| Low | 11.50 | 11.59 | 11.85 | 12.09 | 11.72 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.86% | ||
| Current month | -5.31% | ||
| 1 month | -9.40% | ||
| 3 months | -15.27% | ||
| 6 months | -37.35% | ||
| Current year | -34.48% | ||
| 1 year | -39.00% |
Volumes
marketsDaily volume
661 900
Avg. Volume 20 sessions
786 698
Avg. Volume 20 sessions CNY
9 251 568.48
Avg. Volume 20 sessions USD
1 272 951.06
Record volume 1
19 919 140
Record volume 2
18 989 460
Record volume 3
18 362 590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 592 847 514
Capitalization (USD)
219 164 668
Net sales (CNY)
699 026 903
Net sales (USD)
96 181 209
Number of employees
939
Sales / Employee (CNY)
744 438
Sales / Employee (USD)
102 429
Free-Float
22.27 %
Free-Float capitalization (CNY)
354 648 642
Free-Float capitalization (USD)
48 797 171
Average Daily Capital Traded
0.58%
Highs and lows
1 week
11.59
12.43
1 month
11.5013.15
Current year
10.3019.24
1 year
10.3019.86
3 years
10.3030.82
5 years
10.3030.82
10 years
10.3030.82
Indicators
Moving average 5 days
11.96
Moving average 20 days
12.33
Moving average 50 days
13.64
Moving average 100 days
13.85
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+15.99%
Price spread / (MMA100)
+17.77%
STIM
RSI 9 days
38.48
RSI 14 days
38.45
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +0.86% | -34.48% | -39.00% | 219M | ||
| +1.23% | +2.62% | -12.52% | -19.33% | 3.1B | ||
| -1.81% | -4.64% | -45.71% | -53.61% | 1.46B | ||
| -1.28% | +3.35% | -15.35% | -31.50% | 1.44B | ||
| -1.22% | -2.49% | -21.79% | -42.32% | 1.42B | ||
| -1.76% | +1.36% | -35.59% | -48.26% | 1.38B | ||
| -1.09% | -0.22% | -13.03% | -15.93% | 1.19B | ||
| -1.25% | -0.42% | -13.92% | -2.74% | 978M | ||
| -2.02% | -4.57% | +59.89% | +116.85% | 938M | ||
| -1.77% | +2.24% | -35.17% | -44.93% | 856M | ||
| +1.88% | +4.20% | +40.94% | +63.75% | 804M | ||
| -1.94% | -2.38% | -24.54% | -48.10% | 779M | ||
| -2.48% | -1.92% | -31.37% | -43.86% | 674M | ||
| -0.68% | -7.94% | -18.63% | +15.32% | 652M | ||
| +0.34% | -2.12% | +14.04% | +23.52% | 566M | ||
| -0.05% | -2.27% | +22.15% | +18.14% | 547M | ||
| Average | -1.06% | -0.69% | -10.32% | -9.50% | ||
| Weighted average by Cap. | -0.79% | +0.32% | -12.81% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | +4.85% | ||
| 2022 | -35.90% | ||
| 2021 | +46.20% |
- Stock Market
- Equities
- 605033 Stock
- Quotes Shaanxi Meibang Pharmaceutical Group Co., Ltd.
