SG MART LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 INR | +1.99% |
|
+1.87% | -4.50% |
| 04-16 | SG Mart Limited Announces Change in Registered Office Address | CI |
| 04-16 | SG Mart Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 434.55 ₹ | 437.45 ₹ | 428.75 ₹ | 437.25 ₹ | 446 ₹ |
| Volume | 33 269 | 34 290 | 54 222 | 39 975 | 86 625 |
| Change | -0.73% | +0.67% | -1.99% | +1.98% | +1.99% |
| Opening | 440.00 | 443.20 | 435.50 | 420.55 | 431.6 |
| High | 442.00 | 443.20 | 435.50 | 437.30 | 446 |
| Low | 429.00 | 432.00 | 428.75 | 420.20 | 431.6 |
Performance
| 1 day | +1.99% | ||
| 1 week | +1.87% | ||
| Current month | +2.62% | ||
| 1 month | -0.92% | ||
| 3 months | -15.04% | ||
| 6 months | +13.05% | ||
| Current year | -4.50% | ||
| 1 year | +518.92% | ||
| 3 years | +7,035.20% | ||
| 5 years | +8,314.15% | ||
| 10 years | +37,532.91% |
Volumes
marketsDaily volume
86 625
Estimated daily volume
86 625
Avg. Volume 20 sessions
32 643
Daily volume ratio
2.65
Avg. Volume 20 sessions INR
14 557 145.85
Avg. Volume 20 sessions USD
174 423.72
Record volume 1
7 061 148
Record volume 2
4 746 000
Record volume 3
1 307 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 810 705 642
Capitalization (USD)
584 849 875
Net sales (INR)
15 588 000
Net sales (USD)
186 775
Number of employees
3
Sales / Employee (INR)
5 196 000
Sales / Employee (USD)
62 258
Free-Float
34.97 %
Free-Float capitalization (INR)
17 068 346 703
Free-Float capitalization (USD)
204 512 930
Average Daily Capital Traded
0.03%
Highs and lows
1 week
420.20
445.95
1 month
420.00466.10
Current year
420.00638.50
1 year
73.49638.50
3 years
5.39638.50
5 years
4.61638.50
10 years
1.19638.50
Indicators
Moving average 5 days
435.15
Moving average 20 days
439.51
Moving average 50 days
457.70
Moving average 100 days
3 577.68
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+702.26%
STIM
RSI 9 days
34.58
RSI 14 days
24.24
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +1.87% | -4.50% | +518.92% | 585M | ||
| -0.13% | +0.48% | +26.85% | +4.70% | 158B | ||
| -1.60% | +2.88% | +13.26% | +13.96% | 86.84B | ||
| +0.10% | +2.77% | +4.59% | +6.25% | 84.71B | ||
| -1.34% | +2.77% | +6.35% | +14.46% | 79.65B | ||
| +0.81% | +3.72% | +2.02% | +13.49% | 75.19B | ||
| +3.09% | -5.17% | +79.08% | +139.21% | 65.99B | ||
| -1.55% | +1.69% | +9.52% | +5.89% | 46.89B | ||
| +0.28% | -7.80% | - | - | 44.81B | ||
| -1.43% | +0.15% | +11.74% | +4.00% | 44.02B | ||
| -0.55% | +0.66% | +1.05% | +8.26% | 38.94B | ||
| -1.45% | +1.69% | +2.48% | -7.98% | 36.79B | ||
| +0.55% | -2.04% | +26.67% | +70.25% | 33.33B | ||
| -1.20% | +0.75% | +1.79% | -0.38% | 32.02B | ||
| -1.46% | +3.49% | -10.90% | -13.75% | 30.65B | ||
| +2.74% | -11.21% | +138.84% | +269.48% | 31.97B | ||
| Average | +0.27% | -0.52% | +20.59% | +69.78% | ||
| Weighted average by Cap. | +0.09% | +0.24% | +21.06% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb86.Y4Zgouzpl08EspiOcjkM6lC51Vjr8AcQglmTluQiXgE.Wu8X7oKI_zpQ-6n7S15Z2yaNpwubvUEo2jrWxKNDODUywinj37rtBDWE-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:08 | 446 | 7 | 86,625 |
| 10:49:08 | 446 | 51 | 86,618 |
| 10:44:30 | 446 | 22 | 86,567 |
| 10:35:04 | 446 | 400 | 86,545 |
| 10:29:59 | 446 | 110 | 86,145 |
| 10:22:27 | 446 | 1,170 | 86,035 |
| 10:21:44 | 446 | 1,000 | 84,865 |
| 10:03:38 | 446 | 100 | 83,865 |
| 10:02:16 | 446 | 100 | 83,765 |
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +2,120.41% | ||
| 2022 | +2.21% | ||
| 2021 | +316.92% | ||
| 2020 | -6.00% | ||
| 2019 | -0.71% | ||
| 2018 | +76.54% | ||
| 2017 | +41.94% | ||
| 2016 | +86.73% | ||
| 2012 | +39.42% | ||
| 2011 | +78.72% | ||
| 2006 | +4.98% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- KRL6 Stock
- Quotes SG Mart Limited
