SG ALLIED BUSINESSES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 PKR | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 126 ₨ | 126 ₨ | 126 ₨ | 126 ₨ | 126 ₨ |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 888 941 307
Capitalization (USD)
6 790 744
Net sales (PKR)
22 138 658
Net sales (USD)
79 588
Number of employees
21
Sales / Employee (PKR)
1 054 222
Sales / Employee (USD)
3 790
Free-Float
51.16 %
Free-Float capitalization (PKR)
966 325 705
Free-Float capitalization (USD)
3 473 941
Highs and lows
1 week
126.00
126.00
1 month
126.00126.00
Current year
126.00126.00
1 year
126.00126.00
3 years
126.00126.00
5 years
126.00126.00
10 years
126.00126.00
Indicators
Moving average 5 days
126.00
Moving average 20 days
118.27
Moving average 50 days
82.22
Moving average 100 days
67.51
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-34.75%
Price spread / (MMA100)
-46.42%
RSI 9 days
99.84
RSI 14 days
99.72
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 6.79M | ||
| -0.72% | +2.79% | +12.41% | -21.96% | 6.09B | ||
| +0.38% | +0.96% | +24.72% | +30.95% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.55% | 880M | ||
| -0.52% | -0.78% | -11.40% | +21.34% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -1.18% | +0.82% | +0.22% | +27.97% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.70% | -.--% | -32.24% | -23.40% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| -.--% | +0.33% | -20.21% | -18.06% | 389M | ||
| +1.23% | -6.71% | -36.92% | +447.76% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -35.04% | 220M | ||
| -.--% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | +0.04% | +1.10% | -3.73% | +36.40% | ||
| Weighted average by Cap. | -0.22% | +2.18% | +6.22% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2021 | -.--% | ||
| 2009 | +140.92% | ||
| 2006 | -0.95% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -4.00% | ||
| 2000 | -6.78% | ||
| 1999 | +2.61% | ||
| 1998 | -.--% | ||
| 1997 | -4.17% | ||
| 1996 | +1.69% |
- Stock Market
- Equities
- SGABL Stock
- Quotes SG Allied Businesses Limited
