SF REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 HKD | 0.00% |
|
-0.74% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.65 $ | 2.67 $ | 2.67 $ | 2.67 $ |
| Volume | 213 000 | 411 000 | 518 000 | 772 000 | 741 000 |
| Change | +1.13% | -1.49% | +0.75% | 0.00% | 0.00% |
| Opening | 2.65 | 2.66 | 2.64 | 2.67 | 2.69 |
| High | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 |
| Low | 2.65 | 2.65 | 2.64 | 2.65 | 2.66 |
Performance
| 1 week | -0.74% | ||
| 1 month | +1.91% | ||
| 3 months | +13.14% | ||
| 6 months | -0.74% | ||
| 1 year | -4.64% | ||
| 3 years | -39.32% |
Volumes
marketsDaily volume
741 000
Estimated daily volume
741 000
Avg. Volume 20 sessions
773 744
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
2 065 896.48
Avg. Volume 20 sessions USD
264 457.47
Record volume 1
84 081 000
Record volume 2
33 280 100
Record volume 3
25 164 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 164 768 293
Capitalization (USD)
277 114 154
Net sales (HKD)
444 918 000
Net sales (USD)
56 954 398
Free-Float
64.12 %
Free-Float capitalization (HKD)
1 388 014 197
Free-Float capitalization (USD)
177 681 085
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.64
2.69
1 month
2.612.77
Current year
2.202.77
1 year
2.202.85
3 years
2.204.53
5 years
2.204.74
10 years
2.204.74
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.70
Moving average 50 days
2.58
Moving average 100 days
2.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
48.32
RSI 14 days
52.24
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | 0.00% | -4.64% | 277M | ||
| +0.13% | -0.93% | -8.69% | -12.31% | 45.65B | ||
| +1.08% | +0.68% | -7.66% | +3.15% | 20.47B | ||
| +1.56% | +1.23% | +1.92% | +24.37% | 15.24B | ||
| +0.82% | +4.18% | +13.18% | +56.75% | 11.25B | ||
| 0.00% | 0.00% | -4.37% | +2.07% | 9.78B | ||
| 0.00% | -0.39% | -15.84% | -6.93% | 8.26B | ||
| +0.55% | +1.35% | +3.65% | +9.83% | 7.8B | ||
| +1.15% | +2.01% | -6.00% | +3.72% | 5.37B | ||
| +0.76% | +2.33% | +4.77% | +33.25% | 5.28B | ||
| +2.00% | +2.08% | -7.93% | +43.38% | 4.95B | ||
| -0.81% | -0.81% | -22.29% | -25.61% | 4.77B | ||
| -0.71% | -0.89% | -27.25% | -11.04% | 4.64B | ||
| 0.00% | -1.40% | -15.94% | -5.38% | 4.41B | ||
| +0.33% | -2.39% | -11.78% | -6.16% | 3.87B | ||
| +0.44% | +1.23% | -5.59% | +0.83% | 3.5B | ||
| Average | +0.44% | -0.26% | -6.86% | +6.58% | ||
| Weighted average by Cap. | +0.44% | -0.38% | -6.02% | +4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc7c6911899a4d9949ce4.VQQrx41bt4yENZtcK1xvupUAU4hgEFGVmqtCf682VPI.A3RopL0pz_zbXs0TYRU-w9ZiPvI4VRr789sVM8RcIoogXV6CyQjm7dUM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:13 | 2.67 | 47,000 | 731,000 |
| 08:59:13 | 2.66 | 20,000 | 684,000 |
| 08:59:11 | 2.69 | 5,000 | 664,000 |
| 08:59:10 | 2.69 | 8,000 | 659,000 |
| 08:59:10 | 2.69 | 1,000 | 651,000 |
| 08:59:10 | 2.69 | 1,000 | 650,000 |
| 08:59:10 | 2.69 | 5,000 | 649,000 |
| 08:59:10 | 2.69 | 151,000 | 644,000 |
| 08:59:10 | 2.68 | 10,000 | 493,000 |
| 08:59:10 | 2.68 | 4,000 | 483,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.25% | ||
| 2022 | -16.38% | ||
| 2021 | -16.35% |
- Stock Market
- Equities
- 2191 Stock
- Quotes SF Real Estate Investment Trust
