SEYITLER KIMYA SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 TRY | -0.53% |
|
+6.49% | +64.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9 ₺ | 9.23 ₺ | 9.25 ₺ | 9.4 ₺ | 9.35 ₺ |
| Volume | 3 358 026 | 7 217 761 | 5 140 411 | 4 388 539 | 1 286 960 |
| Change | +2.51% | +2.56% | +0.22% | +1.62% | -0.53% |
| Opening | 8.88 | 9.10 | 9.40 | 9.25 | 9.4 |
| High | 9.06 | 9.40 | 9.43 | 9.41 | 9.48 |
| Low | 8.75 | 8.97 | 9.12 | 9.07 | 9.25 |
Performance
| 1 day | -0.53% | ||
| 1 week | +6.49% | ||
| Current month | -0.53% | ||
| 1 month | +12.52% | ||
| 3 months | +55.06% | ||
| 6 months | +61.21% | ||
| Current year | +64.32% | ||
| 1 year | +93.73% | ||
| 3 years | +55.14% | ||
| 5 years | +900.64% |
Volumes
marketsDaily volume
1 286 960
Estimated daily volume
4 903 353
Avg. Volume 20 sessions
4 411 672
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
41 249 133.20
Avg. Volume 20 sessions USD
1 262 594.72
Record volume 1
74 895 600
Record volume 2
63 451 296
Record volume 3
62 739 925
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TRY)
937 138 097
Capitalization (USD)
28 684 860
Net sales (TRY)
196 050 752
Net sales (USD)
6 000 917
Number of employees
63
Sales / Employee (TRY)
3 111 917
Sales / Employee (USD)
95 253
Free-Float
90.46 %
Free-Float capitalization (TRY)
847 776 469
Free-Float capitalization (USD)
25 949 590
Average Daily Capital Traded
4.4%
Highs and lows
1 week
8.75
9.48
1 month
8.029.99
Current year
5.5611.11
1 year
4.6311.11
3 years
2.4011.11
5 years
0.6811.11
10 years
0.1511.11
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.65
Moving average 50 days
8.77
Moving average 100 days
7.64
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-18.26%
STIM
RSI 9 days
60.82
RSI 14 days
57.50
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +6.49% | +64.32% | +93.73% | 28.68M | ||
| 0.00% | -1.32% | +8.47% | -0.10% | 27.03B | ||
| +1.78% | +2.96% | +14.77% | +21.86% | 2.39B | ||
| +0.92% | -4.09% | +21.48% | +73.54% | 2.37B | ||
| -.--% | -4.62% | -51.12% | -63.67% | 2.18B | ||
| +0.36% | -2.43% | -32.08% | -39.28% | 2.03B | ||
| +2.80% | -2.65% | +22.22% | +35.80% | 1.87B | ||
| -1.55% | -6.92% | -18.71% | - | 1.71B | ||
| -0.31% | +1.44% | +7.30% | -21.36% | 1.34B | ||
| +3.07% | -1.67% | +27.03% | +82.17% | 1.27B | ||
| +0.91% | -1.78% | +18.92% | +19.46% | 1.23B | ||
| -0.52% | -4.46% | +36.88% | +51.97% | 1.06B | ||
| +1.91% | +20.59% | -23.31% | -35.55% | 907M | ||
| -0.18% | -3.12% | -20.17% | -32.85% | 865M | ||
| -1.94% | -11.40% | +50.75% | +35.57% | 788M | ||
| +1.41% | +3.94% | -14.86% | -29.57% | 764M | ||
| Average | +0.51% | +1.37% | +6.99% | +12.78% | ||
| Weighted average by Cap. | +0.32% | +0.01% | +5.16% | +3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.gREYud-HO-rHhNyckhdOkFgRJLh2XbfnWPasKMRrHa4.-2hM-I3iX4j-0-uk2nMJ0zpIUPpbD-WvIa7LGL0RUdjNKXbr6-t5x630nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:47 | 9.35 | 20 | 1,286,960 |
| 10:05:30 | 9.35 | 11 | 1,286,940 |
| 10:05:30 | 9.35 | 32 | 1,286,929 |
| 10:05:30 | 9.35 | 25 | 1,286,897 |
| 10:05:30 | 9.35 | 125 | 1,286,872 |
| 10:05:30 | 9.35 | 10,000 | 1,286,747 |
| 10:05:30 | 9.35 | 10 | 1,276,747 |
| 10:05:30 | 9.35 | 71 | 1,276,737 |
| 10:05:30 | 9.35 | 50 | 1,276,666 |
| 10:05:30 | 9.35 | 50 | 1,276,616 |
Monthly variations
Annual change
| 2024 | +65.20% | ||
| 2023 | -15.85% | ||
| 2022 | +64.58% | ||
| 2021 | -25.58% | ||
| 2020 | +408.10% | ||
| 2019 | +76.36% | ||
| 2018 | -25.36% | ||
| 2017 | +342.37% | ||
| 2016 | -14.58% | ||
| 2015 | -13.33% |
- Stock Market
- Equities
- SEYKM Stock
- Quotes Seyitler Kimya Sanayi
