Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.2 EUR | -0.70% | -2.76% | -5.21% |
06-21 | Tech overload on Wall Street | |
06-21 | JPMorgan Upgrades Severn Trent to Neutral from Underweight, Lifts PT | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 29 € | 28.6 € | 28.4 € | 28.2 € |
Change | 0.00% | -1.38% | -0.70% | -0.70% |
Performance
1 day | -0.70% | ||
1 week | -2.76% | ||
Current month | -0.70% | ||
1 month | +2.92% | ||
3 months | -3.95% | ||
6 months | -5.21% | ||
Current year | -5.21% | ||
1 year | -6.31% | ||
3 years | -5.37% | ||
5 years | +23.09% | ||
10 years | +16.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | -2.76% | -5.21% | -6.31% | 9.02B | ||
-0.64% | -2.24% | -0.70% | -7.07% | 10.21B | ||
-3.93% | +0.28% | +3.69% | +38.15% | 9.23B | ||
+0.43% | -2.73% | -6.86% | +2.62% | 8.47B | ||
+4.79% | +6.20% | +38.49% | +45.12% | 3.07B | ||
-0.25% | -1.49% | -6.75% | -6.31% | 2.8B | ||
+2.61% | +3.00% | +2.23% | -4.51% | 2.71B | ||
+0.58% | +0.29% | -9.24% | -16.10% | 2.7B | ||
+4.06% | +4.60% | +31.84% | +47.49% | 1.96B | ||
-2.96% | +0.33% | +32.62% | +61.48% | 1.76B | ||
+0.39% | -0.76% | -9.35% | -7.19% | 1.63B | ||
+1.53% | +3.54% | +0.14% | -3.30% | 1.46B | ||
+3.47% | +11.58% | +111.10% | +170.55% | 956M | ||
-1.20% | -1.97% | -5.88% | +5.51% | 742M | ||
+2.04% | +3.47% | -17.64% | -17.75% | 714M | ||
+4.52% | +1.60% | +2.62% | -25.37% | 627M | ||
Average | +0.92% | +2.02% | +10.07% | +17.31% | ||
Weighted average by Cap. | -0.18% | +0.31% | +3.41% | +10.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.21% | ||
2023 | -2.14% | ||
2022 | -14.29% | ||
2021 | +34.56% | ||
2020 | -11.07% | ||
2019 | +51.22% | ||
2018 | -18.98% | ||
2017 | -6.53% | ||
2016 | -13.08% | ||
2015 | +13.28% | ||
2014 | +29.40% | ||
2013 | +4.98% | ||
2012 | +8.80% | ||
2011 | +1.26% | ||
2010 | +45.53% | ||
2009 | +0.75% | ||
2008 | -43.91% | ||
2007 | -2.24% | ||
2006 | +5.05% |
- Stock Market
- Equities
- SVT Stock
- SVT1 Stock
- Quotes Severn Trent Plc