SEVEN INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504 JPY | -0.40% |
|
-0.40% | +0.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 508 ¥ | 503 ¥ | 506 ¥ | 504 ¥ |
| Volume | 2 700 | 2 700 | 300 | 4 500 |
| Change | -0.20% | -0.98% | +0.60% | -0.40% |
| Opening | 507.00 | 506.00 | 505.00 | 506.00 |
| High | 509.00 | 506.00 | 506.00 | 506.00 |
| Low | 507.00 | 501.00 | 505.00 | 504.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -0.20% | ||
| 3 months | -1.75% | ||
| 6 months | +0.20% | ||
| Current year | +0.20% | ||
| 1 year | +1.00% | ||
| 3 years | -9.68% | ||
| 5 years | +22.93% | ||
| 10 years | +17.21% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
2 164
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
1 090 656.00
Avg. Volume 20 sessions USD
6 776.25
Record volume 1
3 313 799
Record volume 2
3 222 899
Record volume 3
1 411 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 356 589 409
Capitalization (USD)
14 641 490
Net sales (JPY)
11 628 000 000
Net sales (USD)
72 244 764
Number of employees
390
Sales / Employee (JPY)
29 815 385
Sales / Employee (USD)
185 243
Free-Float
33.73 %
Free-Float capitalization (JPY)
794 809 418
Free-Float capitalization (USD)
4 938 151
Average Daily Capital Traded
0.05%
Highs and lows
1 week
501.00
509.00
1 month
500.00518.00
Current year
494.00594.00
1 year
483.00651.00
3 years
480.00675.00
5 years
314.67680.00
10 years
276.67906.67
Indicators
Moving average 5 days
506.00
Moving average 20 days
508.45
Moving average 50 days
507.00
Moving average 100 days
510.98
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
45.84
RSI 14 days
47.15
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | +0.20% | +1.00% | 14.64M | ||
| +0.57% | +2.47% | +43.02% | +64.02% | 8.58B | ||
| +1.15% | +0.54% | +8.17% | +36.68% | 2.43B | ||
| -0.38% | -4.22% | +13.59% | +6.15% | 1.09B | ||
| -0.87% | +1.78% | +15.51% | +10.13% | 748M | ||
| -1.11% | -1.90% | +1.90% | +7.10% | 413M | ||
| +2.30% | -0.39% | +2.51% | +13.33% | 351M | ||
| +0.26% | +1.31% | +6.01% | +3.74% | 223M | ||
| 0.00% | 0.00% | +17.92% | +19.05% | 199M | ||
| -1.03% | -3.57% | -8.47% | -12.80% | 150M | ||
| -1.64% | +0.84% | -16.67% | -29.82% | 127M | ||
| -0.08% | -4.09% | +18.42% | +5.21% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| Average | -0.10% | -0.56% | +8.51% | +10.31% | ||
| Weighted average by Cap. | +0.46% | +1.22% | +29.13% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd913a1c56b23660dc8a089b527dc9.nszq-kGOvl5YUK8pDEf4oAtdKy5Nsft4u4fg-Uq-EuM.1o6ytTvjjzg1OJYQewun2VsyTkMLwshK_sGkmDPrdarUj4zILtnWGAAc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:01 | 504 | 200 | 4,500 |
| 04:47:41 | 505 | 100 | 4,300 |
| 04:30:00 | 504 | 100 | 4,200 |
| 03:15:21 | 505 | 100 | 4,100 |
| 03:10:58 | 504 | 2,200 | 4,000 |
| 03:10:58 | 505 | 300 | 1,800 |
| 01:33:31 | 505 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | +1.00% | ||
| 2022 | -9.12% | ||
| 2021 | +25.40% | ||
| 2020 | -12.31% | ||
| 2019 | +35.91% | ||
| 2018 | -44.30% | ||
| 2017 | +50.76% | ||
| 2016 | +16.96% | ||
| 2015 | -4.27% | ||
| 2014 | -18.18% | ||
| 2013 | +44.44% | ||
| 2012 | +4.21% | ||
| 2011 | -1.04% | ||
| 2010 | -16.52% | ||
| 2009 | +21.05% | ||
| 2008 | -54.76% | ||
| 2007 | -34.37% | ||
| 2006 | -15.79% | ||
| 2005 | +43.94% | ||
| 2004 | -20.48% | ||
| 2003 | +38.33% | ||
| 2002 | -33.33% | ||
| 2001 | +7.46% | ||
| 2000 | -22.09% | ||
| 1999 | +26.47% | ||
| 1998 | +9.68% | ||
| 1997 | -43.64% | ||
| 1996 | -6.92% | ||
| 1995 | -7.14% | ||
| 1994 | -10.37% | ||
| 1993 | +20.15% | ||
| 1992 | -28.18% |
- Stock Market
- Equities
- 7896 Stock
- Quotes Seven Industries Co., Ltd.
