SERESCO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 EUR | -.--% |
|
-.--% | +2.22% |
Quotes 5-day view
Delayed Quote BME| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.6 € | 4.6 € | 4.6 € |
| Volume | 0 | 0 | 0 | 1 385 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 4.60 | 4.60 | 4.60 | 4.50 |
| High | 4.60 | 4.60 | 4.60 | 4.60 |
| Low | 4.60 | 4.60 | 4.60 | 4.50 |
Performance
| 1 month | -2.13% | ||
| 3 months | -2.13% | ||
| 6 months | +2.22% | ||
| Current year | +2.22% | ||
| 1 year | +35.29% |
Volumes
marketsDaily volume
1 385
Estimated daily volume
1 724
Avg. Volume 20 sessions
807
Daily volume ratio
2.14
Avg. Volume 20 sessions
3 712.20
Avg. Volume 20 sessions USD
3 992.69
Record volume 1
52 600
Record volume 2
18 834
Record volume 3
10 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 010 329
Capitalization (USD)
47 335 749
Free-Float
99.83 %
Free-Float capitalization (EUR)
43 935 771
Free-Float capitalization (USD)
47 255 558
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.60
1 month
4.504.70
Current year
4.464.86
1 year
2.904.86
3 years
2.904.86
5 years
2.904.86
10 years
2.904.86
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.64
Moving average 50 days
4.66
Moving average 100 days
4.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.35%
RSI 9 days
37.59
RSI 14 days
38.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +2.22% | +35.29% | 47.34M | ||
| +0.44% | -0.15% | +18.87% | +32.26% | 3,322B | ||
| -0.22% | -0.86% | +14.68% | +36.06% | 91.17B | ||
| -0.28% | -1.51% | +11.79% | +29.34% | 84.37B | ||
| +0.10% | +4.59% | +47.18% | +62.82% | 56.41B | ||
| -1.64% | -0.20% | -21.44% | -13.32% | 49.69B | ||
| -1.32% | +0.53% | +33.78% | +24.30% | 47.77B | ||
| -1.07% | +6.06% | -26.54% | +4.26% | 46.04B | ||
| -5.46% | -10.74% | +67.26% | +17.32% | 41.02B | ||
| -0.54% | -2.95% | -3.69% | +4.92% | 27.21B | ||
| -1.26% | +4.92% | -19.25% | -12.30% | 23.81B | ||
| -1.05% | +1.26% | +19.05% | +20.73% | 21.35B | ||
| +0.77% | +13.97% | +0.45% | +21.93% | 18.56B | ||
| +0.06% | +2.39% | -17.69% | -13.33% | 18.31B | ||
| +0.11% | -2.03% | -5.43% | -7.12% | 15.64B | ||
| -7.38% | -8.18% | -28.05% | -51.82% | 14.47B | ||
| Average | -1.19% | +0.86% | +5.82% | +11.96% | ||
| Weighted average by Cap. | +0.24% | -0.44% | +17.75% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCO Stock
- Quotes Seresco S.A.
