Stock SEPA SEP ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SEP Acquisition Corp.

Equities

SEPA

US5893811027

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:01 01/07/2024 BST 		5-day change 1st Jan Change
10.58 USD +0.28% Intraday chart for SEP Acquisition Corp. +9.18% +0.10%
06-25 SANUWAVE Health, Inc. cancelled the acquisition of SEP Acquisition Corp. from Mercury Sponsor Group I LLC, investors affiliated with Sweat Equity Partners, LP, Mercury Life Sciences, Mercury Venture Partners and others CI
05-20 SEP Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
SEP Acquisition Corp.(SEPA) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 10.43 $ 10.41 $ 10.55 $ 10.58 $
Volume 31 850 21 472 16 244 3 956
Change +∞% -0.19% +1.34% +0.28%
Opening 10.30 10.65 10.45 10.45
High 10.50 10.70 11.17 10.63
Low 10.30 10.41 10.40 10.35

Performance

1 day+0.28%
1 week+9.18%
Current month+0.28%
1 month+13.76%
3 months-15.02%
6 months+0.10%
Current year+0.10%
1 year+5.91%

Volumes

markets
Daily volume
3 956
Estimated daily volume
3 956
Avg. Volume 20 sessions
9 011
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
95 336.38
Record volume 1
1 247 413
Record volume 2
957 449
Record volume 3
623 549
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (USD)
60 691 871
Net sales ()
0
Free-Float
8.85 %
Free-Float capitalization (USD)
5 372 682
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.30
Extreme 10.3
11.17
1 month
8.60
Extreme 8.6
12.00
Current year
7.86
Extreme 7.855
17.00
1 year
7.86
Extreme 7.855
17.00
3 years
7.86
Extreme 7.855
17.00
5 years
7.86
Extreme 7.855
17.00
10 years
7.86
Extreme 7.855
17.00

Indicators

Moving average 5 days
10.49
Moving average 20 days
8.36
Moving average 50 days
8.33
Moving average 100 days
10.28
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-20.99%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-2.85%
RSI 9 days
59.57
RSI 14 days
55.64

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SEP ACQUISITION CORP. Stock SEP Acquisition Corp.
+0.28%+9.18%+0.10%+5.91% 60.69M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%0.00%+94.72%+136.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.54%+8.99%+30.83%+92.08% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.11%+4.97% 667M
E7 GROUP Stock E7 Group
-7.50%-2.63%-0.36% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.75%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.61%-2.03%-10.52% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.20%+0.29% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+1.44%+17.15%-80.79% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.14%+1.25% - 401M
1399 INTERNET TECHNOLOGY APPLICATION GROUP INC. Stock 1399 Internet Technology Application Group Inc.
+77,042.86%-.--%+77,042.86%+141.07% 375M
Average+4,815.05%+1.64%+5,930.23%+44.92%
Weighted average by Cap.+3,163.88%+1.77%+3,746.23%+55.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ae32bed9297d15888337bd93c81bb71.X4czdt3csbA5sIgYacQV4mWCx_IhXEdPZYacUv9QG_M.FfdHPbPs-NwLhewuJ6JFvVXtoqFwESoLAN7zK5MeaJAtzURA6ITp91HSsA
DatePriceVolumeDaily volume
20:59:53 10.58 100 3,514
20:59:50 10.6 100 3,414
20:02:42 10.63 100 3,314
20:02:42 10.63 100 3,214
14:38:38 10.45 100 3,114
14:38:38 10.45 100 3,014
14:38:38 10.45 168 2,914
14:38:38 10.45 330 2,746
14:38:38 10.45 100 2,416
14:38:38 10.45 100 2,316

Chart SEP Acquisition Corp.

Chart SEP Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.10%
2023+6.34%
2022+1.43%
2021-5.99%
  1. Stock Market
  2. Equities
  3. SEPA Stock
  4. Quotes SEP Acquisition Corp.