SEOUL AUCTION CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,200 KRW | -1.80% |
|
-2.73% | -34.56% |
| 2023 | Seoul Auction Co. Ltd. announced that it has received KRW 12.5 billion in funding | CI |
| 2023 | Seoul Auction Co. Ltd. announced that it expects to receive KRW 12.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8220 ₩ | 8180 ₩ | 8300 ₩ | 8350 ₩ | 8200 ₩ | 8,200 ₩ |
| Volume | 54 052 | 32 299 | 32 591 | 26 338 | 71 679 | 71 568 |
| Change | -1.44% | -0.49% | +1.47% | +0.60% | -1.80% | -1.80% |
| Opening | 8,420.00 | 8,220.00 | 8,110.00 | 8,270.00 | 8,250.00 | 8,250 |
| High | 8,430.00 | 8,280.00 | 8,400.00 | 8,370.00 | 8,350.00 | 8,350 |
| Low | 8,220.00 | 8,170.00 | 8,110.00 | 8,270.00 | 8,100.00 | 8,100 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.73% | ||
| Current month | -1.20% | ||
| 1 month | -8.89% | ||
| 3 months | -27.82% | ||
| 6 months | -41.60% | ||
| Current year | -34.56% | ||
| 1 year | -36.63% | ||
| 3 years | -48.75% | ||
| 5 years | +11.56% | ||
| 10 years | +173.33% |
Volumes
marketsDaily volume
71 568
Avg. Volume 20 sessions
65 519
Avg. Volume 20 sessions KRW
537 255 800.00
Avg. Volume 20 sessions USD
391 122.22
Record volume 1
12 404 060
Record volume 2
9 220 927
Record volume 3
9 151 198
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
140 790 645 604
Capitalization (USD)
102 495 590
Net sales (KRW)
44 965 867 800
Net sales (USD)
32 735 152
Number of employees
114
Sales / Employee (KRW)
394 437 437
Sales / Employee (USD)
287 150
Free-Float
64.44 %
Free-Float capitalization (KRW)
95 780 952 011
Free-Float capitalization (USD)
69 728 533
Average Daily Capital Traded
0.38%
Highs and lows
1 week
8 100.00
8 430.00
1 month
8 100.009 300.00
Current year
8 100.0013 670.00
1 year
8 100.0017 550.00
3 years
8 100.0040 700.00
5 years
2 750.0040 700.00
10 years
2 750.0040 700.00
Indicators
Moving average 5 days
8 250.00
Moving average 20 days
8 642.00
Moving average 50 days
9 105.80
Moving average 100 days
10 151.50
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+23.80%
STIM
RSI 9 days
29.39
RSI 14 days
30.42
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -2.73% | -34.56% | -36.63% | 102M | ||
| -0.74% | -2.59% | -0.32% | +114.28% | 204B | ||
| +0.71% | -2.64% | +1.21% | -7.05% | 188B | ||
| +4.13% | -4.38% | +38.58% | -6.66% | 86.37B | ||
| -3.69% | -4.53% | +3.76% | +26.45% | 85.84B | ||
| +0.61% | +0.46% | +8.10% | +19.68% | 50.66B | ||
| +0.22% | +1.57% | +23.18% | +18.64% | 27.15B | ||
| +0.56% | +5.51% | +34.51% | +44.39% | 11.54B | ||
| -0.43% | +2.19% | -8.16% | +2.97% | 8.88B | ||
| -3.48% | -1.18% | -23.74% | -14.75% | 5.23B | ||
| +3.13% | +6.52% | -8.36% | +13.74% | 3.88B | ||
| -1.46% | -6.00% | +15.84% | -0.90% | 2.94B | ||
| -4.24% | -14.21% | -43.09% | -49.21% | 2.18B | ||
| +2.10% | +11.94% | -19.96% | -27.47% | 2.15B | ||
| 0.00% | -10.40% | -3.27% | -37.36% | 2.11B | ||
| -1.74% | +16.35% | +449.29% | +608.19% | 1.9B | ||
| Average | -0.48% | -0.88% | +27.06% | +41.77% | ||
| Weighted average by Cap. | -0.27% | -4.29% | +8.46% | +38.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.56% | ||
| 2023 | -29.01% | ||
| 2022 | -48.39% | ||
| 2021 | +359.68% | ||
| 2020 | +29.62% | ||
| 2019 | -34.77% | ||
| 2018 | -0.79% | ||
| 2017 | -9.03% | ||
| 2016 | -55.07% | ||
| 2015 | +331.41% | ||
| 2014 | +51.28% | ||
| 2013 | +7.95% | ||
| 2012 | +13.03% | ||
| 2011 | -41.40% | ||
| 2010 | +66.07% | ||
| 2009 | +25.56% | ||
| 2008 | -73.52% |
- Stock Market
- Equities
- A063170 Stock
- Quotes Seoul Auction Co. Ltd.