SENSORVIEW CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 KRW | -2.16% |
|
-5.09% | -21.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3230 ₩ | 3230 ₩ | 3380 ₩ | 3240 ₩ | 3170 ₩ |
| Volume | 157 709 | 85 585 | 113 077 | 141 725 | 166 716 |
| Change | -3.29% | 0.00% | +4.64% | -4.14% | -2.16% |
| Opening | 3,300.00 | 3,235.00 | 3,290.00 | 3,430.00 | 3,285.00 |
| High | 3,335.00 | 3,265.00 | 3,400.00 | 3,430.00 | 3,285.00 |
| Low | 3,210.00 | 3,180.00 | 3,230.00 | 3,150.00 | 3,165.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -5.09% | ||
| Current month | -1.86% | ||
| 1 month | -16.03% | ||
| 3 months | -31.46% | ||
| 6 months | -28.04% | ||
| Current year | -21.53% |
Volumes
marketsDaily volume
166 716
Avg. Volume 20 sessions
113 737
Avg. Volume 20 sessions KRW
360 546 290.00
Avg. Volume 20 sessions USD
261 035.51
Record volume 1
47 062 860
Record volume 2
35 395 880
Record volume 3
33 587 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
85 084 258 287
Capitalization (USD)
61 601 003
Net sales (KRW)
8 462 919 590
Net sales (USD)
6 127 154
Free-Float
77.01 %
Free-Float capitalization (KRW)
65 524 420 755
Free-Float capitalization (USD)
47 439 681
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3 150.00
3 430.00
1 month
3 150.003 780.00
Current year
3 150.006 400.00
1 year
3 150.0013 000.00
3 years
3 150.0013 000.00
5 years
3 150.0013 000.00
10 years
3 150.0013 000.00
Indicators
Moving average 5 days
3 250.00
Moving average 20 days
3 517.75
Moving average 50 days
3 748.40
Moving average 100 days
4 112.80
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+18.25%
Price spread / (MMA100)
+29.74%
STIM
RSI 9 days
25.80
RSI 14 days
27.74
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -5.09% | -21.53% | - | 61.6M | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 190B | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 112B | ||
| +0.07% | +0.77% | +81.08% | +12.35% | 74.74B | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 64.51B | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 31.02B | ||
| -1.45% | +2.50% | +77.93% | +37.60% | 21.99B | ||
| -0.04% | +4.21% | +18.43% | -7.90% | 21.39B | ||
| -0.27% | +2.20% | +4.61% | +11.37% | 20.77B | ||
| -0.04% | +1.09% | +4.68% | -38.74% | 17.02B | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 11.88B | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 8.98B | ||
| -0.65% | -2.61% | +26.80% | +42.56% | 8.05B | ||
| +0.26% | -0.98% | +21.46% | -7.73% | 7.07B | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 6.79B | ||
| -0.59% | 0.00% | +27.72% | +2.56% | 5.11B | ||
| Average | -0.30% | +1.74% | +23.25% | +18.00% | ||
| Weighted average by Cap. | +0.19% | +2.72% | +27.21% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A321370 Stock
- Quotes Sensorview Co., LTD
