SENKON LOGISTICS CO., LTD. Quotes Senkon Logistics Co., Ltd.
Equities
9051
JP3424100000
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910 JPY | +1.22% |
|
+1.34% | +10.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 895 ¥ | 898 ¥ | 899 ¥ | 899 ¥ | 910 ¥ |
| Volume | 3 300 | 600 | 1 500 | 3 200 | 2 500 |
| Change | -0.56% | +0.34% | +0.11% | 0.00% | +1.22% |
| Opening | 900.00 | 908.00 | 898.00 | 899.00 | 893 |
| High | 902.00 | 908.00 | 899.00 | 905.00 | 910 |
| Low | 894.00 | 898.00 | 898.00 | 896.00 | 893 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.34% | ||
| Current month | +1.34% | ||
| 1 month | +3.53% | ||
| 3 months | +5.81% | ||
| 6 months | +11.93% | ||
| Current year | +10.98% | ||
| 1 year | +15.34% | ||
| 3 years | +6.43% | ||
| 5 years | +42.19% | ||
| 10 years | +30.75% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
1 485
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
1 351 350.00
Avg. Volume 20 sessions USD
8 347.29
Record volume 1
122 500
Record volume 2
116 500
Record volume 3
91 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 243 564 675
Capitalization (USD)
26 212 499
Net sales (JPY)
16 249 000 000
Net sales (USD)
100 370 073
Number of employees
422
Sales / Employee (JPY)
38 504 739
Sales / Employee (USD)
237 844
Free-Float
40.92 %
Free-Float capitalization (JPY)
2 083 808 805
Free-Float capitalization (USD)
12 871 687
Average Daily Capital Traded
0.03%
Highs and lows
1 week
893.00
910.00
1 month
867.00910.00
Current year
802.00910.00
1 year
781.00910.00
3 years
753.00910.00
5 years
590.00914.00
10 years
580.00914.00
Indicators
Moving average 5 days
900.67
Moving average 20 days
885.65
Moving average 50 days
857.48
Moving average 100 days
857.18
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
68.08
RSI 14 days
64.28
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.34% | +10.98% | +15.34% | 26.21M | ||
| +1.68% | +5.06% | +16.22% | +27.62% | 11.49B | ||
| -0.98% | -5.61% | -14.53% | -24.06% | 10.35B | ||
| -0.33% | -1.39% | -8.65% | -12.00% | 9.81B | ||
| -0.75% | +3.49% | +6.98% | -2.39% | 6.47B | ||
| -0.41% | +1.63% | +1.04% | -5.45% | 4.59B | ||
| 0.00% | -1.41% | -40.15% | -64.68% | 3.4B | ||
| +1.14% | -3.43% | -17.12% | +2.96% | 3.23B | ||
| -3.30% | -13.68% | -27.05% | - | 2.2B | ||
| +0.02% | -0.33% | -4.32% | +12.82% | 1.82B | ||
| -0.96% | -0.58% | -28.73% | -25.38% | 1.79B | ||
| -0.48% | -3.35% | +1.17% | +38.67% | 1.76B | ||
| +0.95% | -8.26% | -14.18% | -21.13% | 1.09B | ||
| -0.47% | -4.33% | -32.04% | -37.69% | 1.01B | ||
| +1.08% | +6.00% | -1.86% | -0.57% | 936M | ||
| +0.59% | -2.29% | +8.06% | +7.38% | 899M | ||
| Average | -0.06% | -2.34% | -9.01% | -5.91% | ||
| Weighted average by Cap. | -0.08% | -1.09% | -5.74% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669009208a0f63b89f.URh_aHJ1odWFjKdIdJwdyL-fVSc95mQayApHBiaPxqo.FEIMLRgblofk-NcMJtRsvffJEXFUhzJP_H4uQRLZ9t0acklZHTyTj9z0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 910 | 1,000 | 2,500 |
| 06:57:17 | 905 | 100 | 1,500 |
| 06:57:17 | 906 | 100 | 1,400 |
| 06:30:54 | 896 | 100 | 1,300 |
| 06:28:27 | 896 | 100 | 1,200 |
| 06:26:56 | 896 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +2.76% | ||
| 2022 | +1.01% | ||
| 2021 | +4.36% | ||
| 2020 | -4.90% | ||
| 2019 | +28.18% | ||
| 2018 | -16.08% | ||
| 2017 | +9.96% | ||
| 2016 | -4.54% | ||
| 2015 | +0.14% | ||
| 2014 | +10.87% | ||
| 2013 | +11.60% | ||
| 2012 | +3.45% | ||
| 2011 | -16.67% | ||
| 2010 | +2.64% | ||
| 2009 | -11.92% | ||
| 2008 | -11.84% | ||
| 2007 | +21.94% | ||
| 2006 | -9.10% | ||
| 2005 | +5.21% | ||
| 2004 | -2.74% | ||
| 2003 | +4.29% | ||
| 2002 | +2.19% | ||
| 2001 | +4.10% | ||
| 2000 | -9.86% | ||
| 1999 | +6.57% | ||
| 1998 | -15.43% | ||
| 1997 | -19.00% | ||
| 1996 | -23.08% |
- Stock Market
- Equities
- 9051 Stock
- Quotes Senkon Logistics Co., Ltd.
