SENAO INTERNATIONAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 TWD | +0.26% |
|
-3.75% | -2.41% |
| 04-29 | Senao International Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | Senao Networks, Inc. cancelled the transaction announced on February 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.2 NT$ | 40.15 NT$ | 40.2 NT$ | 38.35 NT$ | 38.45 NT$ |
| Volume | 520 674 | 434 912 | 866 467 | 744 981 | 192 800 |
| Change | +0.63% | -0.12% | +0.12% | -4.60% | +0.26% |
| Opening | 40.15 | 40.45 | 40.30 | 38.15 | 38.45 |
| High | 40.55 | 40.45 | 40.35 | 38.50 | 38.55 |
| Low | 40.00 | 40.00 | 40.15 | 38.00 | 38.35 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.75% | ||
| Current month | -3.39% | ||
| 1 month | -4.11% | ||
| 3 months | -2.04% | ||
| 6 months | -1.03% | ||
| Current year | -2.41% | ||
| 1 year | +11.45% | ||
| 3 years | +13.09% | ||
| 5 years | +18.31% | ||
| 10 years | -45.38% |
Volumes
marketsDaily volume
192 800
Avg. Volume 20 sessions
292 525
Avg. Volume 20 sessions TWD
11 247 586.25
Avg. Volume 20 sessions USD
347 572.91
Record volume 1
26 217 171
Record volume 2
24 868 220
Record volume 3
21 635 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
9 919 823 863
Capitalization (USD)
306 542 397
Net sales (TWD)
31 269 132 000
Net sales (USD)
966 278 717
Free-Float
23.57 %
Free-Float capitalization (TWD)
2 338 003 572
Free-Float capitalization (USD)
72 248 986
Average Daily Capital Traded
0.11%
Highs and lows
1 week
38.00
40.55
1 month
38.0040.55
Current year
37.6540.80
1 year
34.0540.80
3 years
29.4540.80
5 years
25.3041.65
10 years
25.3072.50
Indicators
Moving average 5 days
39.47
Moving average 20 days
39.77
Moving average 50 days
39.48
Moving average 100 days
39.10
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
24.93
RSI 14 days
30.68
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -3.75% | -2.41% | +11.45% | 307M | ||
| +1.84% | -5.14% | -7.13% | -5.64% | 1.25B | ||
| +1.29% | -0.15% | +1.81% | +12.93% | 687M | ||
| +3.16% | +3.16% | -7.98% | -18.67% | 376M | ||
| +1.19% | -0.44% | +5.36% | +2.87% | 216M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 206M | ||
| +0.37% | +0.37% | +15.52% | +17.54% | 90.53M | ||
| -0.35% | +1.16% | -1.74% | +5.50% | 67.09M | ||
| +16.67% | +25.00% | +55.56% | +55.56% | 61.92M | ||
| 0.00% | -0.38% | +12.85% | -4.67% | 58.21M | ||
| +1.40% | -2.69% | +10.12% | -29.62% | 57.68M | ||
| Average | +2.35% | +0.87% | +7.45% | -0.50% | ||
| Weighted average by Cap. | +1.73% | -2.22% | -1.24% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +28.34% | ||
| 2022 | -8.08% | ||
| 2021 | -5.92% | ||
| 2020 | +10.59% | ||
| 2019 | -8.29% | ||
| 2018 | -30.42% | ||
| 2017 | -3.82% | ||
| 2016 | +36.91% | ||
| 2015 | -25.68% | ||
| 2014 | -44.73% | ||
| 2013 | -2.21% | ||
| 2012 | +2.48% | ||
| 2011 | +57.29% | ||
| 2010 | +22.66% | ||
| 2009 | +52.70% | ||
| 2008 | -20.87% | ||
| 2007 | +45.26% | ||
| 2006 | +60.63% | ||
| 2005 | +45.61% | ||
| 2004 | -39.40% | ||
| 2003 | -21.05% | ||
| 2002 | -27.94% | ||
| 2001 | +57.43% |
- Stock Market
- Equities
- 2450 Stock
- Quotes Senao International Co.,Ltd.
