SEML IBBL SHARIAH FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 BDT | -2.94% |
|
+3.12% | -25.84% |
| 2023 | SEML IBBL Shariah Fund Declares Cash Dividend Based on the Net Income for the Year Ended June 30, 2023 | CI |
| 2022 | SEML IBBL Shariah Fund Declares Dividend For the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 BDT | 6.3 BDT | 6.9 BDT | 6.8 BDT | 6.6 BDT |
| Volume | 0 | 69 071 | 96 908 | 80 600 | 107 228 |
| Change | 0.00% | -1.56% | +9.52% | -1.45% | -2.94% |
| Opening | 6.40 | 6.30 | 6.30 | 6.90 | 6.80 |
| High | 6.40 | 6.40 | 6.90 | 6.90 | 6.80 |
| Low | 6.40 | 6.30 | 6.30 | 6.70 | 6.60 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.12% | ||
| Current month | -7.04% | ||
| 1 month | -4.35% | ||
| 3 months | -10.81% | ||
| 6 months | -25.84% | ||
| Current year | -25.84% | ||
| 1 year | -22.35% | ||
| 3 years | -45.90% | ||
| 5 years | -7.04% |
Volumes
marketsDaily volume
107 228
Avg. Volume 20 sessions
38 772
Avg. Volume 20 sessions BDT
255 895.20
Avg. Volume 20 sessions USD
2 178.18
Record volume 1
9 230 808
Record volume 2
8 324 295
Record volume 3
7 238 766
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
5 617 021
Capitalization (USD)
5 617 021
Highs and lows
1 week
6.30
6.90
1 month
6.307.20
Current year
6.309.20
1 year
6.309.80
3 years
6.3014.30
5 years
5.0017.80
10 years
5.0017.80
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.69
Moving average 50 days
7.07
Moving average 100 days
7.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
47.28
RSI 14 days
44.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.84% | ||
| 2023 | +4.71% | ||
| 2022 | -9.57% | ||
| 2021 | -9.62% | ||
| 2020 | +62.50% | ||
| 2019 | -30.43% | ||
| 2018 | +24.32% | ||
| 2017 | -43.51% |
- Stock Market
- Equities
- SEMLIBBLSF Stock
- Quotes SEML IBBL Shariah Fund
