SEMBCORP INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 SGD | -0.99% |
|
+0.20% | -5.84% |
| 06-19 | Singapore Shares Remain Flat Despite Gains in Global Markets; GS Holdings Zooms 24% | MT |
| 06-19 | Sembcorp Industries’ Subsidiary Completes Acquisition of Renewable Portfolio in Vietnam | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 $ | 5.04 $ | 4.98 $ | 5.05 $ | 5 $ |
| Volume | 3 443 291 | 1 170 800 | 1 667 500 | 3 443 100 | 2 353 500 |
| Change | -0.99% | +1.00% | -1.19% | +1.41% | -0.99% |
| Opening | 5.04 | 5.04 | 5.00 | 5.03 | 5.02 |
| High | 5.04 | 5.04 | 5.02 | 5.06 | 5.04 |
| Low | 4.97 | 5.00 | 4.98 | 4.98 | 4.97 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.20% | ||
| Current month | -1.77% | ||
| 1 month | -1.38% | ||
| 3 months | -5.12% | ||
| 6 months | -2.34% | ||
| Current year | -5.84% | ||
| 1 year | -7.41% | ||
| 3 years | +131.48% | ||
| 5 years | +107.47% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
2 353 500
Estimated daily volume
2 353 500
Avg. Volume 20 sessions
2 645 649
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
13 228 245.00
Avg. Volume 20 sessions USD
9 779 509.25
Record volume 1
115 461 700
Record volume 2
115 357 000
Record volume 3
89 966 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
8 984 620 700
Capitalization (USD)
6 642 240 237
Net sales (SGD)
7 042 000 000
Net sales (USD)
5 206 080 180
Number of employees
5 063
Sales / Employee (SGD)
1 390 875
Sales / Employee (USD)
1 028 260
Free-Float
48.79 %
Free-Float capitalization (SGD)
4 395 071 021
Free-Float capitalization (USD)
3 249 232 055
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.97
5.06
1 month
4.925.32
Current year
4.915.87
1 year
4.506.10
3 years
1.786.10
5 years
1.006.10
10 years
1.006.10
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.07
Moving average 50 days
5.22
Moving average 100 days
5.26
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
38.35
RSI 14 days
38.96
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.20% | -5.84% | -7.41% | 6.64B | ||
| +5.86% | +5.09% | -17.43% | -18.13% | 83.57B | ||
| -3.56% | -3.56% | +37.16% | +113.64% | 71.24B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.64% | -0.92% | +0.72% | +4.72% | 47.63B | ||
| +0.36% | +0.51% | +19.39% | +18.72% | 36.36B | ||
| -0.22% | +3.63% | -14.03% | -4.67% | 35.51B | ||
| -0.45% | +1.37% | +3.25% | +10.14% | 35.2B | ||
| +0.22% | +1.30% | -18.72% | -15.39% | 26.57B | ||
| +0.97% | +4.80% | +1.65% | +2.83% | 21.99B | ||
| -0.90% | -1.51% | -15.66% | -52.74% | 21.38B | ||
| -0.02% | -0.43% | +3.17% | +5.99% | 20.63B | ||
| +0.15% | +0.49% | +8.51% | +8.89% | 19.83B | ||
| +0.06% | +0.19% | -2.89% | -13.09% | 18.73B | ||
| +0.29% | -0.17% | +2.55% | +1.64% | 17.78B | ||
| +0.70% | -1.27% | -0.69% | +5.28% | 13.75B | ||
| Average | +0.17% | +0.66% | +0.07% | +3.78% | ||
| Weighted average by Cap. | +0.50% | +1.07% | +1.76% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce96c7ba60a0739cf99b7.lCWZ-vDnsOjnlzOQyjX6AXmCyf37ucc5ap4ki9Wd-o4.1mbuqsexxZmQ9FLD_lmgbT3Iuq2DgPJ1HvlDyr_Jv7n6YKmyuJfTnJ_ZXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:00 | 5 | 300 | 2,353,500 |
| 10:04:34 | 5 | 2,900 | 2,353,200 |
| 10:04:34 | 5 | 1,300 | 2,350,300 |
| 10:04:34 | 5 | 1,300 | 2,349,000 |
| 10:04:34 | 5 | 28,000 | 2,347,700 |
| 10:04:34 | 5 | 700 | 2,319,700 |
| 10:04:34 | 5 | 1,500 | 2,319,000 |
| 10:04:34 | 5 | 3,500 | 2,317,500 |
| 10:04:34 | 5 | 2,300 | 2,314,000 |
| 10:04:34 | 5 | 200 | 2,311,700 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +57.10% | ||
| 2022 | +69.00% | ||
| 2021 | +16.96% | ||
| 2020 | -25.33% | ||
| 2019 | -9.84% | ||
| 2018 | -16.17% | ||
| 2017 | +6.32% | ||
| 2016 | -6.56% | ||
| 2015 | -31.46% | ||
| 2014 | -18.94% | ||
| 2013 | +4.57% | ||
| 2012 | +29.63% | ||
| 2011 | -21.21% | ||
| 2010 | +38.92% | ||
| 2009 | +59.48% | ||
| 2008 | -60.00% | ||
| 2007 | +51.04% | ||
| 2006 | +40.15% | ||
| 2005 | +69.14% | ||
| 2004 | +28.57% | ||
| 2003 | +60.51% | ||
| 2002 | -50.94% | ||
| 2001 | -5.88% | ||
| 2000 | -25.11% | ||
| 1999 | +20.74% | ||
| 1998 | +59.32% |
- Stock Market
- Equities
- U96 Stock
- Quotes Sembcorp Industries Ltd
