SEMARIS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 MUR | 0.00% |
|
-4.00% | -35.14% |
| 02-09 | Semaris Ltd Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Semaris Ltd Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 ₨ | 0.5 ₨ | 0.5 ₨ | 0.48 ₨ | 0.48 ₨ |
| Volume | 20 000 | 5 573 | 0 | 36 361 | 3 162 |
| Change | 0.00% | 0.00% | 0.00% | -4.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 |
| Low | 0.50 | 0.50 | 0.50 | 0.48 | 0.48 |
Performance
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -15.79% | ||
| 3 months | -26.15% | ||
| 6 months | -35.14% | ||
| Current year | -35.14% | ||
| 1 year | -40.00% | ||
| 3 years | -42.17% |
Volumes
marketsDaily volume
3 162
Avg. Volume 20 sessions
96 100
Avg. Volume 20 sessions MUR
46 128.00
Avg. Volume 20 sessions USD
1 000.06
Record volume 1
4 455 728
Record volume 2
3 586 900
Record volume 3
3 566 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 655 965
Capitalization (USD)
5 655 965
Net sales ()
265
Free-Float
44.84 %
Free-Float capitalization (MUR)
2 536 135
Free-Float capitalization (USD)
2 536 135
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.48
0.50
1 month
0.480.57
Current year
0.480.75
1 year
0.480.87
3 years
0.482.02
5 years
0.484.18
10 years
0.484.18
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.63
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
29.71
RSI 14 days
33.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -35.14% | -40.00% | 5.66M | ||
| 0.00% | +1.54% | +31.43% | +61.86% | 27.05B | ||
| -3.09% | -6.62% | +0.71% | -12.83% | 26.56B | ||
| -1.56% | -2.56% | -14.21% | -29.66% | 25.79B | ||
| +2.15% | +13.73% | +19.46% | +76.88% | 25.12B | ||
| -1.30% | -0.79% | +10.17% | -13.86% | 21.52B | ||
| -0.94% | -0.49% | +35.20% | +55.54% | 21.35B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 18.22B | ||
| +0.01% | +13.14% | +44.12% | +140.34% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.49% | -1.82% | +16.76% | +34.35% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -1.31% | -3.38% | -23.34% | -33.00% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.31% | +0.27% | +3.71% | +13.30% | ||
| Weighted average by Cap. | -0.42% | +0.63% | +8.19% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | -26.00% | ||
| 2022 | -2.91% | ||
| 2021 | +3.00% | ||
| 2020 | -52.38% | ||
| 2019 | -49.76% |
- Stock Market
- Equities
- SEMA.I0000 Stock
- Quotes Semaris Ltd