Stock STIXF SEMANTIX, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Semantix, Inc.

Equities

STIXF

KYG6332A1067

Software

Delayed OTC Markets
Other stock markets
 18:33:19 21/06/2024 BST 		5-day change 1st Jan Change
0.0412 USD -2.14% Intraday chart for Semantix, Inc. -1.90% -93.94%
04-12 Semantix, Inc.(OTCPK:STIX.F) dropped from NASDAQ Composite Index CI
04-05 Sector Update: Tech Stocks Higher Late Afternoon MT

Quotes 5-day view

Delayed Quote OTC Markets
Semantix, Inc.(STIXF) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 21/06/2024
Last 0.0426 $ 0.042 $ 0.0421 $ 0.0421 $ 0.0412 $
Volume 751 17 853 1 180 2 034 13 976
Change 0.00% -1.41% +0.24% 0.00% -2.14%
Opening 0.04 0.04 0.05 0.04 0.0421
High 0.04 0.09 0.05 0.04 0.1
Low 0.04 0.04 0.04 0.04 0.0412

Performance

1 day-2.14%
1 week-1.90%
Current month-31.56%
1 month+0.24%
3 months-95.21%
6 months-94.15%
Current year-93.94%
1 year-98.30%
3 years-99.58%

Volumes

markets
Daily volume
13 976
Estimated daily volume
14 466
Avg. Volume 20 sessions
2 261
Daily volume ratio
6.40
Avg. Volume 20 sessions USD
93.15
Record volume 1
6 050 414
Record volume 2
3 455 646
Record volume 3
1 433 437
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 302 492
Net sales (BRL)
262 094 000
Net sales (USD)
48 100 277
Number of employees
559
Sales / Employee (BRL)
468 862
Sales / Employee (USD)
86 047
Free-Float
7.81 %
Free-Float capitalization (USD)
264 095
Average Daily Capital Traded
0%

Highs and lows

1 week
0.04
Extreme 0.0412
0.10
1 month
0.04
Extreme 0.0411
0.11
Current year
0.03
Extreme 0.03
0.97
1 year
0.03
Extreme 0.03
2.70
3 years
0.03
Extreme 0.03
11.34
5 years
0.03
Extreme 0.03
11.34
10 years
0.03
Extreme 0.03
11.34

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.10
Moving average 100 days
0.44
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
-12.14%
Price spread / (MMA50)
+149.27%
Price spread / (MMA100)
+967.48%
RSI 9 days
49.21
RSI 14 days
45.26

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
SEMANTIX, INC. Stock Semantix, Inc.
-2.14%-1.90%-93.94%-98.30% 3.3M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.12%+1.48%+19.44%+34.65% 3,313B
SYNOPSYS INC. Stock Synopsys Inc.
+0.02%+2.94%+17.99%+42.50% 93.49B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.47%+1.63%+16.46%+39.11% 87.33B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-6.73%+0.57%+38.06%+61.92% 56.92B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.25%-21.89%-14.32% 49.36B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.04%+1.70%+35.20%+27.24% 47.58B
SEA LIMITED Stock Sea Limited
-0.36%+1.30%+86.15%+25.00% 43.65B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.99%+1.36%-31.78%-3.63% 41B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+3.04%+0.05%-1.19%+13.23% 27.12B
ROBLOX CORPORATION Stock Roblox Corporation
-0.03%+2.28%-21.48%-6.99% 22.95B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.02%+3.71%+17.02%+24.76% 20.34B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.20%+0.90%-18.98%-12.96% 18.03B
SAMSARA INC. Stock Samsara Inc.
-1.00%+4.49%-12.13%+7.36% 16.3B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.95%+3.35%-0.59%-1.35% 16.28B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.21%-7.38%-21.64%-52.08% 15.73B
Average-0.10%+1.43%+0.42%+5.38%
Weighted average by Cap.+0.86%+1.15%+18.52%+32.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c995.xI36mjcIo753XQmcm1p1aRmY29ZgpomzYc6LvCFU7tk.oOi4twQ5zdMcE0753j1YIVjbtbQ53u_ABJ7p8lIcua-IyZ_ZY0La2Do-fg
DatePriceVolumeDaily volume
18:33:19 0.0412 800 27,952
18:33:19 0.0412 800 27,152
18:33:19 0.0412 800 26,352
18:33:19 0.0412 800 25,552
18:33:19 0.0412 620 24,752
18:33:19 0.0412 620 24,132
18:33:18 0.0412 600 23,512
18:33:18 0.0412 600 22,912
18:33:18 0.0412 201 22,312
18:33:18 0.0412 201 22,111

Chart Semantix, Inc.

Chart Semantix, Inc.
More charts

Monthly variations

Annual change

2024-93.81%
2023-22.74%
2022-91.07%
2021+0.51%
  1. Stock Market
  2. Equities
  3. STIXF Stock
  4. Quotes Semantix, Inc.