SELAN EXPLORATION TECHNOLOGY LIMITED Quotes Selan Exploration Technology Limited NSE India S.E.
Equities
SELAN
INE818A01017
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 INR | +1.40% |
|
+7.71% | +50.86% |
| 05-08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 05-06 | Selan Exploration Technology Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 706.6 ₹ | 698.7 ₹ | 693.75 ₹ | 731.75 ₹ | 742 ₹ |
| Volume | 231 200 | 73 987 | 67 534 | 287 486 | 123 474 |
| Change | +2.38% | -1.12% | -0.71% | +5.48% | +1.40% |
| Opening | 700.45 | 705.00 | 692.25 | 693.00 | 735 |
| High | 748.90 | 710.00 | 725.00 | 746.00 | 749.8 |
| Low | 697.35 | 693.05 | 692.25 | 693.00 | 717.6 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.71% | ||
| Current month | +1.59% | ||
| 1 month | +28.75% | ||
| 3 months | +61.63% | ||
| 6 months | +51.46% | ||
| Current year | +50.86% | ||
| 1 year | +135.87% | ||
| 3 years | +373.92% | ||
| 5 years | +327.09% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
123 474
Estimated daily volume
237 435
Avg. Volume 20 sessions
289 788
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
215 022 696.00
Avg. Volume 20 sessions USD
2 577 907.10
Record volume 1
4 825 307
Record volume 2
3 451 613
Record volume 3
3 421 959
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
11 111 019 518
Capitalization (USD)
133 210 013
Net sales (INR)
1 179 434 000
Net sales (USD)
14 140 234
Number of employees
44
Sales / Employee (INR)
26 805 318
Sales / Employee (USD)
321 369
Free-Float
61.12 %
Free-Float capitalization (INR)
6 791 210 099
Free-Float capitalization (USD)
81 419 818
Average Daily Capital Traded
1.94%
Highs and lows
1 week
692.25
749.80
1 month
503.05792.45
Current year
403.55792.45
1 year
310.35792.45
3 years
122.05792.45
5 years
62.00792.45
10 years
62.00792.45
Indicators
Moving average 5 days
704.19
Moving average 20 days
662.22
Moving average 50 days
644.12
Moving average 100 days
569.58
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-10.75%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-23.24%
STIM
RSI 9 days
53.34
RSI 14 days
55.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +7.71% | +50.86% | +135.87% | 133M | ||
| +0.06% | +0.73% | +4.87% | -0.59% | 288B | ||
| +2.99% | -1.54% | +72.31% | +100.00% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.39% | 134B | ||
| -0.20% | +3.24% | +12.27% | +30.85% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +9.99% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.19% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +8.51% | 45.3B | ||
| +0.14% | +4.75% | -9.05% | -18.47% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +52.40% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -1.94% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +8.41% | 23.06B | ||
| -0.67% | +0.19% | +4.51% | +5.42% | 19.85B | ||
| +1.73% | +3.97% | +26.44% | +49.24% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +67.32% | 16.88B | ||
| -0.98% | -.--% | +1.67% | +1.33% | 16.43B | ||
| Average | +0.49% | +1.25% | +15.46% | +29.12% | ||
| Weighted average by Cap. | +0.62% | +1.32% | +15.06% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cc3fc851f7b64db9fa1055.9v4oJxXs_Xa59J5m7CRo7weCV_s9TpimzuVhUnJpzLs.nJ9eTFnelwbvmMFXjhId1mT1EKxidvbXjKY2Zy1QqNyCy3l4R4nLQcqf1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:22 | 742 | 51 | 123,474 |
| 09:01:47 | 743.4 | 3 | 123,423 |
| 09:01:41 | 743.4 | 4 | 123,420 |
| 09:01:06 | 743.4 | 24 | 123,416 |
| 09:00:54 | 743.4 | 20 | 123,392 |
| 09:00:43 | 742.3 | 205 | 123,372 |
| 09:00:37 | 743.3 | 20 | 123,167 |
| 09:00:18 | 743.3 | 250 | 123,147 |
| 08:59:50 | 743.3 | 25 | 122,897 |
| 08:59:38 | 743.3 | 40 | 122,872 |
Monthly variations
Annual change
| 2024 | +48.50% | ||
| 2023 | +103.91% | ||
| 2022 | +85.60% | ||
| 2021 | +4.45% | ||
| 2020 | -21.85% | ||
| 2019 | -18.25% | ||
| 2018 | -15.87% | ||
| 2017 | +27.10% | ||
| 2016 | -10.06% | ||
| 2015 | -42.79% | ||
| 2014 | +16.55% | ||
| 2013 | -1.59% | ||
| 2012 | +35.33% | ||
| 2011 | -41.87% | ||
| 2010 | +25.64% | ||
| 2009 | +158.16% | ||
| 2008 | -29.40% |
- Stock Market
- Equities
- SELAN Stock
- SELAN Stock
- Quotes Selan Exploration Technology Limited
