SEIRYO ELECTRIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 808 JPY | -0.37% |
|
+0.75% | +1.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 800 ¥ | 807 ¥ | 807 ¥ | 811 ¥ | 808 ¥ |
| Volume | 600 | 500 | 600 | 1 200 | 1 500 |
| Change | -0.25% | +0.88% | 0.00% | +0.50% | -0.37% |
| Opening | 800.00 | 806.00 | 806.00 | 810.00 | 808 |
| High | 801.00 | 808.00 | 810.00 | 814.00 | 808 |
| Low | 800.00 | 803.00 | 804.00 | 810.00 | 808 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.75% | ||
| Current month | -0.25% | ||
| 1 month | -1.82% | ||
| 3 months | -14.41% | ||
| 6 months | +1.25% | ||
| Current year | +1.38% | ||
| 1 year | -7.66% | ||
| 3 years | -12.65% | ||
| 5 years | -13.21% | ||
| 10 years | -31.29% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 603
Avg. Volume 20 sessions
1 233
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
996 264.00
Avg. Volume 20 sessions USD
6 227.65
Record volume 1
568 200
Record volume 2
272 100
Record volume 3
182 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 841 159 494
Capitalization (USD)
17 760 088
Net sales (JPY)
17 024 000 000
Net sales (USD)
106 417 024
Number of employees
639
Sales / Employee (JPY)
26 641 628
Sales / Employee (USD)
166 537
Free-Float
35.4 %
Free-Float capitalization (JPY)
1 006 189 977
Free-Float capitalization (USD)
6 289 694
Average Daily Capital Traded
0.04%
Highs and lows
1 week
800.00
814.00
1 month
795.00836.00
Current year
786.00962.00
1 year
771.00979.00
3 years
771.00979.00
5 years
668.001 359.00
10 years
668.001 445.00
Indicators
Moving average 5 days
805.40
Moving average 20 days
812.30
Moving average 50 days
838.88
Moving average 100 days
842.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
48.09
RSI 14 days
44.53
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.75% | +1.38% | -7.66% | 17.76M | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 191B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 105B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 72.32B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 65.11B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 30.79B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 20.4B | ||
| +0.03% | +1.71% | +15.19% | -5.95% | 20.7B | ||
| +0.76% | +4.48% | +2.84% | +19.32% | 20.39B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.29B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.53B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.63B | ||
| +0.86% | +6.68% | +28.04% | +46.10% | 8.2B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.15B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.81B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.06B | ||
| Average | -0.66% | -0.43% | +22.54% | +17.39% | ||
| Weighted average by Cap. | -0.30% | -0.11% | +23.31% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wJjGtpexbPVA2gSjnscOIzDMNnq8UKDLjJEUiS1WY_g.8d-f3vriOI8F7Un1rZZdRnapcivKFeSIuMt32XtlJJ-Q8pHp-OEEgg2SVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:22 | 808 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | -5.12% | ||
| 2022 | -4.76% | ||
| 2021 | -2.54% | ||
| 2020 | +4.50% | ||
| 2019 | +10.32% | ||
| 2018 | -17.63% | ||
| 2017 | -15.21% | ||
| 2016 | +14.46% | ||
| 2015 | -18.51% | ||
| 2014 | +3.34% | ||
| 2013 | +124.23% | ||
| 2012 | +7.00% | ||
| 2011 | -26.92% | ||
| 2010 | +8.13% | ||
| 2009 | +39.77% | ||
| 2008 | -39.97% | ||
| 2007 | -26.33% | ||
| 2006 | -0.50% | ||
| 2005 | +31.75% | ||
| 2004 | +17.13% | ||
| 2003 | +31.17% |
- Stock Market
- Equities
- 4341 Stock
- Quotes Seiryo Electric Corporation
