End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
560 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 560 $ | 560 $ | 560 $ | 560 $ | 560 $ |
Volume | 0 | 0 | 0 | 0 | 14 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 |
High | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 |
Low | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 |
Performance
10 years | -0.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 292M | ||
-0.74% | -3.64% | +7.07% | -10.09% | 102B | ||
-1.42% | -5.94% | +9.49% | -16.19% | 101B | ||
+1.09% | 0.00% | -11.17% | -19.51% | 85.47B | ||
+1.95% | -1.66% | +21.65% | +70.16% | 75.42B | ||
-0.62% | -3.40% | +20.52% | +1.92% | 34.4B | ||
+2.57% | +3.98% | +20.29% | +53.89% | 30.21B | ||
-0.69% | -0.83% | +10.96% | +24.17% | 28.89B | ||
+0.46% | -3.47% | -3.22% | +12.26% | 16.59B | ||
-0.16% | -2.70% | -14.98% | -7.17% | 14.22B | ||
+0.59% | -4.73% | +20.06% | +27.28% | 12.68B | ||
-0.64% | -5.88% | +1.98% | +17.05% | 9.5B | ||
+2.28% | +9.83% | +26.11% | +48.55% | 9.35B | ||
-0.36% | -1.07% | +10.36% | +8.20% | 7.87B | ||
-0.12% | +2.14% | -32.41% | -21.75% | 7.59B | ||
+1.15% | -2.06% | +34.53% | +31.44% | 6.91B | ||
Average | +0.33% | -1.91% | +7.58% | +13.76% | ||
Weighted average by Cap. | +0.17% | -3.11% | +7.96% | +8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -0.36% | ||
2015 | 0.00% | ||
2014 | +2.18% | ||
2013 | +37.47% | ||
2012 | +0.03% | ||
2011 | -11.11% | ||
2010 | -23.73% | ||
2008 | +7.27% | ||
2007 | +1.85% | ||
2006 | -10.00% | ||
2005 | +9.09% | ||
2004 | +44.36% | ||
2003 | -19.79% | ||
2002 | +59.40% | ||
2001 | -0.67% | ||
2000 | -18.92% | ||
1999 | -5.13% | ||
1998 | -5.80% | ||
1997 | -6.33% | ||
1996 | -4.20% | ||
1995 | +3.68% | ||
1994 | +17.11% | ||
1993 | -24.00% |
- Stock Market
- Equities
- PREVISION Stock
- Quotes Seguros Vida Security Previsión S.A.