Quotes Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
Equities
SEGMN
TRESGMN00022
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.7 TRY | -3.27% | -5.88% | 0.00% |
Quotes 5-day view
Delayed Quote Borsa Istanbul10/07/2024 | 11/07/2024 | 12/07/2024 | Today | 16/07/2024 | |
---|---|---|---|---|---|
Last | 24.64 ₺ | 25 ₺ | 24.5 ₺ | 23.7 ₺ | 23.7 ₺ |
Volume | 13 000 720 | 11 429 650 | 7 978 171 | 3 945 568 | 3 945 568 |
Change | -2.14% | +1.46% | -2.00% | -3.27% | -3.27% |
Opening | 25.26 | 24.84 | 25.00 | 24.50 | 24.5 |
High | 25.94 | 25.40 | 25.52 | 24.62 | 24.62 |
Low | 24.64 | 24.76 | 24.30 | 23.70 | 23.7 |
Performance
1 day | -3.27% | ||
1 week | -5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.27% | -5.88% | - | - | 133M | ||
-0.56% | +0.06% | -5.01% | -11.57% | 273B | ||
+2.30% | +0.90% | -9.11% | -8.49% | 86.32B | ||
+0.07% | +1.00% | -0.48% | +5.78% | 41B | ||
+1.70% | +2.85% | -11.20% | -7.52% | 39.21B | ||
+0.56% | +3.95% | +1.89% | -20.66% | 38.21B | ||
+0.06% | +0.33% | -3.44% | -15.35% | 35.09B | ||
+1.83% | +2.27% | -10.61% | -18.85% | 31.35B | ||
+0.17% | +0.15% | -1.97% | +12.74% | 30.03B | ||
-0.28% | +1.11% | +4.10% | +19.21% | 23.79B | ||
-2.53% | +2.89% | +11.40% | +10.95% | 20.01B | ||
+0.78% | +4.64% | +7.16% | -14.50% | 19.55B | ||
+1.30% | +1.21% | +2.04% | -14.49% | 19.25B | ||
+2.60% | -3.26% | -20.88% | -34.85% | 19.24B | ||
+0.96% | +1.31% | +10.34% | +9.52% | 15.62B | ||
+0.34% | +1.04% | +4.30% | -12.74% | 15.46B | ||
Average | +0.42% | +0.28% | -1.43% | -6.72% | ||
Weighted average by Cap. | +0.43% | +0.37% | -3.85% | -8.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:59 | 23.7 | 100 | 3,945,568 |
16:09:58 | 23.7 | 150 | 3,945,468 |
16:09:58 | 23.7 | 32 | 3,945,318 |
16:09:58 | 23.7 | 500 | 3,945,286 |
16:09:58 | 23.7 | 10 | 3,944,786 |
16:09:58 | 23.7 | 200 | 3,944,776 |
16:09:58 | 23.7 | 46 | 3,944,576 |
16:09:58 | 23.7 | 10 | 3,944,530 |
16:09:58 | 23.7 | 20 | 3,944,520 |
16:09:58 | 23.7 | 1,000 | 3,944,500 |
Monthly variations
Annual change
2024 | -12.87% |
- Stock Market
- Equities
- SEGMN Stock
- Quotes Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi