SEDLMAYR GRUND UND IMMOBILIEN AG Quotes Sedlmayr Grund und Immobilien AG
Equities
SPB
DE0007224008
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 EUR | -0.42% |
|
-4.88% | -25.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1230 € | 1200 € | 1190 € | 1190 € | 1,170 € |
| Volume | 1 | 26 | 0 | 3 | 10 |
| Change | 0.00% | -2.44% | -0.83% | 0.00% | -0.42% |
| Opening | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,170 |
| High | 1,230.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,170 |
| Low | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,170 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.88% | ||
| Current month | -9.30% | ||
| 1 month | -2.50% | ||
| 3 months | -10.69% | ||
| 6 months | -24.03% | ||
| Current year | -25.00% | ||
| 1 year | -41.50% | ||
| 3 years | -62.74% | ||
| 5 years | -66.38% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
10
Estimated daily volume
12
Avg. Volume 20 sessions
15
Daily volume ratio
0.78
Avg. Volume 20 sessions
17 775.00
Avg. Volume 20 sessions USD
18 993.30
Record volume 1
11 000
Record volume 2
900
Record volume 3
900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
875 264 303
Capitalization (USD)
935 254 918
Net sales (EUR)
126 962 000
Net sales (USD)
135 663 975
Number of employees
54
Sales / Employee (EUR)
2 351 148
Sales / Employee (USD)
2 512 296
Free-Float
99 %
Free-Float capitalization (EUR)
866 487 737
Free-Float capitalization (USD)
925 876 806
Average Daily Capital Traded
0%
Highs and lows
1 week
1 170.00
1 230.00
1 month
1 170.001 300.00
Current year
1 120.001 600.00
1 year
1 120.002 100.00
3 years
1 120.003 320.00
5 years
1 120.003 800.00
10 years
1 120.004 100.00
Indicators
Moving average 5 days
1 208.00
Moving average 20 days
1 224.50
Moving average 50 days
1 223.20
Moving average 100 days
1 303.70
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
42.47
RSI 14 days
45.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.88% | -25.00% | -41.50% | 935M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.06% | -0.38% | +1.53% | +12.11% | ||
| Weighted average by Cap. | +0.13% | -0.34% | +4.71% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6552661ee2a5f6099d0389728a2b83.HVq3fjcN2pXqqQ0-9BL23wxEgO25F2LrZTybDNAOqLw.eDnfH3Jd6OGm2FJ3nVi8l1Q3y5zaRgeBOgXZZOQ6y-1Hd4EhelSF8a2dbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -30.36% | ||
| 2022 | -28.21% | ||
| 2021 | -3.11% | ||
| 2020 | -7.47% | ||
| 2019 | +8.75% | ||
| 2018 | -7.27% | ||
| 2017 | +20.24% | ||
| 2016 | +16.62% | ||
| 2015 | +31.67% | ||
| 2014 | +34.65% | ||
| 2013 | -0.86% | ||
| 2012 | +6.46% | ||
| 2011 | +2.41% | ||
| 2010 | -37.37% | ||
| 2009 | +4.59% | ||
| 2008 | -12.89% | ||
| 2007 | -11.24% | ||
| 2006 | +16.02% | ||
| 2005 | +8.17% | ||
| 2004 | +5.76% | ||
| 2003 | +18.63% | ||
| 2002 | -31.49% | ||
| 2001 | -2.08% | ||
| 2000 | +2.13% |
- Stock Market
- Equities
- SPB Stock
- Quotes Sedlmayr Grund und Immobilien AG
