SEDIVIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 PLN | +0.48% |
|
+0.48% | +1.44% |
| 05-14 | Sedivio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Sedivio S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.6 zł | 10.45 zł | 10.2 zł | 10.5 zł | 10.55 zł | 10.55 zł |
| Volume | 594 | 1 776 | 1 067 | 1 885 | 2 270 | 2 270 |
| Change | +0.95% | -1.42% | -2.39% | +2.94% | +0.48% | +0.48% |
| Opening | 10.55 | 10.60 | 10.10 | 10.10 | 10.30 | 10.3 |
| High | 10.65 | 10.60 | 10.40 | 10.50 | 10.55 | 10.55 |
| Low | 10.25 | 9.90 | 9.94 | 10.00 | 10.25 | 10.25 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +5.50% | ||
| 1 month | +0.48% | ||
| 3 months | +18.27% | ||
| 6 months | +1.44% | ||
| Current year | +1.44% | ||
| 1 year | -25.70% | ||
| 3 years | +240.32% | ||
| 5 years | +2,048.68% |
Volumes
marketsDaily volume
2 270
Avg. Volume 20 sessions
861
Avg. Volume 20 sessions PLN
9 083.55
Avg. Volume 20 sessions USD
2 256.73
Record volume 1
942 521
Record volume 2
732 390
Record volume 3
699 794
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
30 335 661
Capitalization (USD)
7 536 622
Net sales (PLN)
15 037 851
Net sales (USD)
3 736 019
Number of employees
72
Sales / Employee (PLN)
208 859
Sales / Employee (USD)
51 889
Free-Float
55.22 %
Free-Float capitalization (PLN)
16 231 613
Free-Float capitalization (USD)
4 032 598
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.90
10.60
1 month
9.6410.65
Current year
8.5013.40
1 year
8.5017.80
3 years
2.5617.80
5 years
0.3517.80
10 years
0.2717.80
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.18
Moving average 50 days
10.40
Moving average 100 days
9.84
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
57.38
RSI 14 days
54.12
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +1.44% | -25.70% | 7.54M | ||
| +0.75% | +5.14% | +14.91% | +43.60% | 6.2B | ||
| -0.49% | -2.17% | +42.91% | -1.06% | 1.54B | ||
| -3.57% | -1.65% | -37.65% | -33.72% | 551M | ||
| -1.29% | +1.19% | +3.94% | -35.88% | 529M | ||
| -2.84% | -7.79% | -63.92% | -78.58% | 445M | ||
| -1.44% | +7.50% | +15.74% | +48.26% | 367M | ||
| +0.46% | +1.57% | -22.74% | -48.44% | 332M | ||
| -8.52% | +20.75% | -34.55% | -26.82% | 244M | ||
| -1.06% | +1.70% | +16.23% | +32.02% | 207M | ||
| -0.20% | +2.07% | +12.07% | +11.44% | 176M | ||
| +0.37% | +3.95% | +3.45% | +39.35% | 175M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.71% | -0.25% | +82.92% | +97.92% | 116M | ||
| +2.07% | -4.70% | -67.42% | -66.28% | 113M | ||
| -0.78% | -2.31% | -49.80% | -45.49% | 111M | ||
| Average | -1.23% | +0.41% | -5.15% | -5.59% | ||
| Weighted average by Cap. | -0.22% | +2.34% | +9.23% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +73.33% | ||
| 2022 | -16.90% | ||
| 2021 | +179.84% | ||
| 2020 | +193.18% | ||
| 2019 | +166.67% | ||
| 2018 | -26.67% | ||
| 2017 | -22.41% | ||
| 2016 | -67.42% | ||
| 2015 | +313.95% |
- Stock Market
- Equities
- SED Stock
- Quotes Sedivio S.A.
