SEDANIA INNOVATOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 MYR | -2.50% |
|
-11.36% | -15.22% |
| 04-03 | Sedania Innovator Names Group CEO | MT |
| 04-01 | Sedania Innovator Berhad Appoints Ng Hock Guan as Group Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.215 RM | 0.21 RM | 0.2 RM | 0.195 RM |
| Volume | 8 426 900 | 7 159 800 | 6 464 700 | 9 336 600 | 3 670 600 |
| Change | -4.55% | +2.38% | -2.33% | -4.76% | -2.50% |
| Opening | 0.22 | 0.21 | 0.22 | 0.21 | 0.20 |
| High | 0.23 | 0.22 | 0.22 | 0.22 | 0.20 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 | 0.19 |
Performance
| 1 day | -2.50% | ||
| 1 week | -11.36% | ||
| 3 months | +2.63% | ||
| 6 months | -4.88% | ||
| Current year | -15.22% | ||
| 1 year | -11.36% | ||
| 3 years | -69.05% | ||
| 5 years | +14.71% |
Volumes
marketsDaily volume
3 670 600
Avg. Volume 20 sessions
6 858 193
Avg. Volume 20 sessions MYR
1 337 347.64
Avg. Volume 20 sessions USD
284 360.23
Record volume 1
365 206 200
Record volume 2
348 334 700
Record volume 3
313 424 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
72 938 663
Capitalization (USD)
15 508 948
Net sales (MYR)
38 352 573
Net sales (USD)
8 154 908
Free-Float
53.51 %
Free-Float capitalization (MYR)
39 028 870
Free-Float capitalization (USD)
8 298 709
Average Daily Capital Traded
1.83%
Highs and lows
1 week
0.19
0.22
1 month
0.180.23
Current year
0.180.26
1 year
0.170.26
3 years
0.171.20
5 years
0.081.77
10 years
0.081.77
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
47.26
RSI 14 days
49.29
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -11.36% | -15.22% | -11.36% | 15.51M | ||
| -2.16% | +0.62% | +36.14% | +50.63% | 2.25B | ||
| -1.61% | -6.99% | -26.62% | -0.81% | 1.87B | ||
| +0.60% | -6.41% | +12.11% | +14.28% | 761M | ||
| -.--% | -.--% | -71.82% | -71.82% | 108M | ||
| Average | -1.13% | -4.16% | -13.08% | -3.82% | ||
| Weighted average by Cap. | -1.49% | -3.11% | +6.54% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -13.21% | ||
| 2022 | -48.54% | ||
| 2021 | +255.17% | ||
| 2020 | -27.50% | ||
| 2019 | +100.00% | ||
| 2018 | -69.23% | ||
| 2017 | +12.07% | ||
| 2016 | -33.33% | ||
| 2015 | +4.19% |
- Stock Market
- Equities
- SEDANIA Stock
- Quotes Sedania Innovator
