SECUVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825 KRW | -0.48% |
|
-6.67% | -19.83% |
| 01-30 | Tranche Update on Secuve Co., Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
| 01-30 | Tranche Update on Secuve Co., Ltd.'s Equity Buyback Plan announced on July 26, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 866 ₩ | 858 ₩ | 847 ₩ | 829 ₩ | 825 ₩ | 825 ₩ |
| Volume | 25 792 | 39 195 | 70 565 | 79 109 | 72 024 | 72 024 |
| Change | -0.35% | -0.92% | -1.28% | -2.13% | -0.48% | -0.48% |
| Opening | 869.00 | 870.00 | 837.00 | 847.00 | 829.00 | 829 |
| High | 877.00 | 874.00 | 862.00 | 847.00 | 830.00 | 830 |
| Low | 863.00 | 858.00 | 837.00 | 828.00 | 818.00 | 818 |
Performance
| 1 day | -0.48% | ||
| 1 week | -6.67% | ||
| Current month | -4.73% | ||
| 1 month | -10.91% | ||
| 3 months | -16.07% | ||
| 6 months | -19.28% | ||
| Current year | -19.83% | ||
| 1 year | -20.52% | ||
| 3 years | -46.63% | ||
| 5 years | -42.82% | ||
| 10 years | +36.00% |
Volumes
marketsDaily volume
72 024
Avg. Volume 20 sessions
48 972
Avg. Volume 20 sessions KRW
40 401 900.00
Avg. Volume 20 sessions USD
29 291.38
Record volume 1
96 154 846
Record volume 2
86 230 418
Record volume 3
65 261 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
32 871 946 207
Capitalization (USD)
23 832 161
Net sales (KRW)
13 702 794 750
Net sales (USD)
9 934 526
Number of employees
67
Sales / Employee (KRW)
204 519 325
Sales / Employee (USD)
148 277
Free-Float
61.72 %
Free-Float capitalization (KRW)
22 429 473 117
Free-Float capitalization (USD)
16 261 368
Average Daily Capital Traded
0.12%
Highs and lows
1 week
818.00
877.00
1 month
818.00939.00
Current year
818.001 039.00
1 year
818.001 149.00
3 years
818.001 636.13
5 years
591.132 111.81
10 years
512.363 300.45
Indicators
Moving average 5 days
845.00
Moving average 20 days
890.70
Moving average 50 days
928.98
Moving average 100 days
948.00
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
6.73
RSI 14 days
13.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -6.67% | -19.83% | -20.52% | 23.83M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +1.40% | +4.28% | +6.00% | +22.88% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +7.14% | +6.98% | +23.76% | 80.73B | ||
| +2.79% | +5.45% | +3.84% | +28.84% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +7.13% | +12.45% | +35.46% | 33.73B | ||
| -0.90% | +7.88% | +24.54% | +41.95% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.25% | +2.15% | +3.61% | +24.38% | ||
| Weighted average by Cap. | +0.44% | +1.91% | +5.35% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +0.88% | ||
| 2022 | -26.62% | ||
| 2021 | -10.08% | ||
| 2020 | +17.31% | ||
| 2019 | +13.48% | ||
| 2018 | -17.11% | ||
| 2017 | +83.02% | ||
| 2016 | +0.40% | ||
| 2015 | +40.01% | ||
| 2014 | -23.95% | ||
| 2013 | +31.99% | ||
| 2012 | -2.34% | ||
| 2011 | -19.82% |
- Stock Market
- Equities
- A131090 Stock
- Quotes Secuve Co., Ltd.
