SECURE ELECTRONIC TECHNOLOGY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 NGN | 0.00% |
|
0.00% | -37.84% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ | 0.46 ₦ |
| Volume | 5 015 | 9 200 | 74 520 | 2 226 | 1 699 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| High | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
| Low | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 month | -6.12% | ||
| 3 months | -28.12% | ||
| 6 months | -38.67% | ||
| Current year | -37.84% | ||
| 1 year | +53.33% | ||
| 3 years | +130.00% | ||
| 5 years | +130.00% | ||
| 10 years | -8.00% |
Volumes
marketsDaily volume
1 699
Avg. Volume 20 sessions
22 753
Avg. Volume 20 sessions NGN
10 466.38
Avg. Volume 20 sessions USD
7.04
Record volume 1
149 855 900
Record volume 2
102 666 200
Record volume 3
100 000 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 591 491 828
Capitalization (USD)
1 744 074
Net sales (NGN)
4 347 005 000
Net sales (USD)
2 925 534
Number of employees
51
Sales / Employee (NGN)
85 235 392
Sales / Employee (USD)
57 363
Free-Float
65.08 %
Free-Float capitalization (NGN)
1 686 637 259
Free-Float capitalization (USD)
1 135 107
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.46
1 month
0.450.49
Current year
0.450.85
1 year
0.250.85
3 years
0.200.85
5 years
0.200.85
10 years
0.200.85
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.53
Moving average 100 days
0.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+30.43%
RSI 9 days
19.81
RSI 14 days
25.01
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.84% | +53.33% | 1.74M | ||
| -1.12% | +0.28% | +6.31% | +1.72% | 829M | ||
| -0.87% | -0.87% | +23.24% | +14.00% | 794M | ||
| Average | -0.66% | -0.62% | -2.76% | +23.02% | ||
| Weighted average by Cap. | -1.00% | -0.91% | +14.54% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | +236.36% | ||
| 2022 | +10.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -24.24% | ||
| 2013 | -4.35% | ||
| 2012 | -9.21% | ||
| 2011 | -59.57% | ||
| 2010 | -56.78% | ||
| 2009 | -71.70% | ||
| 2008 | +262.50% | ||
| 2007 | +26.95% |
- Stock Market
- Equities
- NSLTECH Stock
- Quotes Secure Electronic Technology Plc