SEALMATIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.2 INR | -0.35% |
|
+2.66% | +12.76% |
| 05-28 | Sealmatic India Limited Recommends A Dividend for the Year Ended March 31, 2024 | CI |
| 05-28 | Sealmatic India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 660.05 ₹ | 631.95 ₹ | 637.5 ₹ | 635.25 ₹ |
| Volume | 20 550 | 17 400 | 4 500 | 14 100 |
| Change | +0.08% | -4.26% | +0.88% | -0.35% |
| Opening | 660.00 | 660.15 | 645.85 | 650.25 |
| High | 690.00 | 660.15 | 645.85 | 664.00 |
| Low | 651.00 | 628.20 | 626.00 | 627.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.66% | ||
| Current month | -0.35% | ||
| 1 month | +17.97% | ||
| 3 months | -0.15% | ||
| 6 months | +12.76% | ||
| Current year | +12.76% | ||
| 1 year | +82.44% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
26 089
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
16 573 037.25
Avg. Volume 20 sessions USD
198 677.57
Record volume 1
963 600
Record volume 2
504 600
Record volume 3
243 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 773 316 567
Capitalization (USD)
69 210 519
Net sales (INR)
585 405 000
Net sales (USD)
7 017 835
Free-Float
22.09 %
Free-Float capitalization (INR)
1 275 360 716
Free-Float capitalization (USD)
15 289 024
Average Daily Capital Traded
0.29%
Highs and lows
1 week
626.00
697.70
1 month
498.00697.70
Current year
498.00869.00
1 year
324.50869.00
3 years
200.00869.00
5 years
200.00869.00
10 years
200.00869.00
Indicators
Moving average 5 days
646.80
Moving average 20 days
599.11
Moving average 50 days
639.09
Moving average 100 days
671.32
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
55.67
RSI 14 days
53.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.66% | +12.76% | +82.44% | 69.21M | ||
| -0.20% | +0.23% | +14.55% | +27.93% | 87.45B | ||
| -0.95% | -1.82% | +8.75% | +28.45% | 65.02B | ||
| -1.43% | -3.64% | +15.77% | +37.00% | 36.65B | ||
| -3.02% | -4.92% | +15.01% | +16.79% | 32.88B | ||
| -2.67% | -2.86% | -2.05% | -3.54% | 26.09B | ||
| +0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
| +1.22% | -0.56% | -1.42% | +2.28% | 25.14B | ||
| -1.92% | -4.02% | +15.07% | +19.87% | 24.8B | ||
| -4.03% | -3.88% | -4.14% | +4.76% | 20.94B | ||
| +1.25% | +0.97% | +16.48% | +19.57% | 18.1B | ||
| -1.72% | -3.93% | -11.06% | -10.86% | 13.78B | ||
| -2.93% | -6.97% | +2.35% | +15.20% | 12.73B | ||
| -2.68% | -8.25% | -20.74% | -17.03% | 12.29B | ||
| +0.44% | -3.11% | +37.75% | +75.28% | 11.36B | ||
| -2.38% | -3.58% | +5.68% | +35.29% | 10.63B | ||
| Average | -1.33% | -0.95% | +6.95% | +20.07% | ||
| Weighted average by Cap. | -1.16% | -0.62% | +8.70% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9172669cab2e39d.bn8Ali3XAFHhpP5iWE6EypECwi3EEVk-1Cc28hS90NM.PBRzwVWjOSa5_pZbK3zyn6ltt3iseg9Yk39Uk3Hrgbw2GlH6ZO44P6TMlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 637 | 150 | 13,350 |
| 10:59:13 | 644 | 300 | 13,200 |
| 10:53:17 | 637 | 150 | 12,900 |
| 10:47:27 | 632.6 | 300 | 12,750 |
| 10:38:17 | 635 | 150 | 12,450 |
| 10:28:52 | 640 | 150 | 12,300 |
| 10:28:47 | 640 | 150 | 12,150 |
| 10:15:41 | 640 | 150 | 12,000 |
| 10:13:41 | 640 | 150 | 11,850 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +138.46% |
- Stock Market
- Equities
- 543782 Stock
- Quotes Sealmatic India Limited
