SE-EDUCATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 THB | -.--% |
|
-0.98% | -8.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.02 ฿ | 2.04 ฿ | 2 ฿ | 2.02 ฿ | 2.02 ฿ |
| Volume | 1 679 | 14 700 | 23 500 | 20 513 | 100 |
| Change | -0.98% | +0.99% | -1.96% | +1.00% | -.--% |
| Opening | 2.04 | 2.00 | 2.00 | 2.10 | 2.02 |
| High | 2.04 | 2.04 | 2.00 | 2.10 | 2.02 |
| Low | 1.91 | 2.00 | 2.00 | 2.00 | 2.02 |
Performance
| 1 week | -0.98% | ||
| 1 month | -4.72% | ||
| 3 months | -9.01% | ||
| 6 months | -9.01% | ||
| Current year | -8.18% | ||
| 1 year | -9.01% | ||
| 3 years | +1.51% | ||
| 5 years | -24.63% | ||
| 10 years | -53.02% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8 339
Avg. Volume 20 sessions THB
16 844.78
Avg. Volume 20 sessions USD
457.62
Record volume 1
145 099 570
Record volume 2
15 918 460
Record volume 3
15 619 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
791 391 578
Capitalization (USD)
21 499 735
Net sales (THB)
2 148 015 839
Net sales (USD)
58 355 146
Free-Float
18.73 %
Free-Float capitalization (THB)
148 199 444
Free-Float capitalization (USD)
4 026 134
Average Daily Capital Traded
0%
Highs and lows
1 week
1.91
2.10
1 month
1.882.20
Current year
1.682.38
1 year
1.682.80
3 years
1.683.30
5 years
1.123.30
10 years
1.127.40
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.08
Moving average 50 days
2.18
Moving average 100 days
2.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
41.80
RSI 14 days
40.42
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.98% | -8.18% | -9.01% | 21.5M | ||
| +2.11% | +3.46% | +34.01% | +24.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -3.06% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -10.47% | 2.65B | ||
| +0.71% | -0.51% | -13.30% | -44.09% | 2.33B | ||
| -0.47% | -1.03% | -17.61% | +4.02% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -17.93% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -45.42% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -11.21% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -14.60% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +34.45% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -29.37% | 698M | ||
| +1.79% | -0.27% | -2.25% | -18.36% | 673M | ||
| +2.40% | +4.91% | +9.56% | +28.00% | 663M | ||
| -.--% | -2.13% | -7.61% | -13.05% | 596M | ||
| +1.22% | -11.40% | -12.33% | -25.80% | 550M | ||
| Average | +0.80% | -1.28% | -2.20% | -9.44% | ||
| Weighted average by Cap. | +0.96% | -1.20% | +3.44% | -7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -1.79% | ||
| 2022 | -.--% | ||
| 2021 | +47.37% | ||
| 2020 | -22.05% | ||
| 2019 | -36.27% | ||
| 2018 | -13.56% | ||
| 2017 | -16.90% | ||
| 2016 | -18.86% | ||
| 2015 | +3.96% | ||
| 2014 | +9.31% | ||
| 2013 | -47.61% | ||
| 2012 | +2.60% | ||
| 2011 | -1.89% | ||
| 2010 | +31.68% | ||
| 2009 | +37.61% | ||
| 2008 | -38.42% | ||
| 2007 | +31.94% | ||
| 2006 | +22.03% | ||
| 2005 | +9.26% | ||
| 2004 | -10.00% | ||
| 2003 | +1.70% | ||
| 2002 | +47.50% | ||
| 2001 | +142.43% | ||
| 2000 | +3.12% | ||
| 1999 | +75.82% | ||
| 1998 | -62.08% | ||
| 1997 | -36.00% | ||
| 1996 | +177.78% | ||
| 1995 | -43.75% | ||
| 1994 | -56.76% | ||
| 1993 | -31.48% | ||
| 1992 | +57.28% |
- Stock Market
- Equities
- SE-ED Stock
- Quotes SE-Education
