SCINEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738 JPY | 0.00% |
|
+1.10% | -5.14% |
| 2023 | Scinex Corporation agreed to acquire Nine Inc. from Taro Shibuya. | CI |
| 2023 | Scinex Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 718 ¥ | 717 ¥ | 726 ¥ | 738 ¥ | 738 ¥ |
| Volume | 8 100 | 4 700 | 8 000 | 8 100 | 200 |
| Change | -1.64% | -0.14% | +1.26% | +1.65% | 0.00% |
| Opening | 730.00 | 716.00 | 725.00 | 726.00 | 738 |
| High | 730.00 | 720.00 | 738.00 | 740.00 | 738 |
| Low | 704.00 | 709.00 | 719.00 | 723.00 | 738 |
Performance
| 1 week | +1.10% | ||
| Current month | +2.50% | ||
| 1 month | +1.10% | ||
| 3 months | -9.78% | ||
| 6 months | -3.40% | ||
| Current year | -5.14% | ||
| 1 year | +9.50% | ||
| 3 years | +4.38% | ||
| 5 years | +20.39% | ||
| 10 years | +16.22% |
Volumes
marketsDaily volume
200
Estimated daily volume
1 113
Avg. Volume 20 sessions
4 640
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
3 424 320.00
Avg. Volume 20 sessions USD
21 439.67
Record volume 1
907 000
Record volume 2
599 200
Record volume 3
458 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 072 004 792
Capitalization (USD)
25 494 822
Net sales (JPY)
14 293 000 000
Net sales (USD)
89 488 473
Number of employees
743
Sales / Employee (JPY)
19 236 878
Sales / Employee (USD)
120 442
Free-Float
42.2 %
Free-Float capitalization (JPY)
1 982 554 630
Free-Float capitalization (USD)
12 412 775
Average Daily Capital Traded
0.08%
Highs and lows
1 week
704.00
740.00
1 month
701.00745.00
Current year
701.001 038.00
1 year
608.001 038.00
3 years
514.001 038.00
5 years
480.001 038.00
10 years
480.002 619.00
Indicators
Moving average 5 days
724.20
Moving average 20 days
727.70
Moving average 50 days
737.80
Moving average 100 days
782.34
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
47.96
RSI 14 days
47.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e904d1cbb.6VtxO27ICJ3F6PZ5V0RmY88R1lmwaMWJOWfhHgPZvc4.hzY-cwK6Qqmig6YWHBZfB6Z5uBjBHoHsezeqdDKJi6iCaidjL_1R-o2gow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:39 | 738 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +38.43% | ||
| 2022 | -8.02% | ||
| 2021 | -5.71% | ||
| 2020 | -6.90% | ||
| 2019 | +6.26% | ||
| 2018 | -32.54% | ||
| 2017 | -6.36% | ||
| 2016 | +3.49% | ||
| 2015 | -14.36% | ||
| 2014 | +77.00% | ||
| 2013 | +60.83% | ||
| 2012 | +23.05% | ||
| 2011 | -4.57% | ||
| 2010 | +17.06% | ||
| 2009 | +15.00% | ||
| 2008 | -3.70% | ||
| 2007 | -27.03% | ||
| 2006 | -55.95% | ||
| 2005 | +31.25% | ||
| 2004 | +27.24% | ||
| 2003 | -33.82% |
- Stock Market
- Equities
- 2376 Stock
- Quotes Scinex Corporation
