Stock SERE SCHRODER EUROPEAN REAL ESTATE INVESTMENTS TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schroder European Real Estate Investments Trust plc

Equities

SERE

GB00BY7R8K77

Commercial REITs

Market Closed - London S.E.
Other stock markets
 16:35:15 28/06/2024 BST 		5-day change 1st Jan Change
63.4 GBX 0.00% Intraday chart for Schroder European Real Estate Investments Trust plc -1.55% -8.12%
06-19 Transcript : Schroder European Real Estate Investment Trust Plc, H1 2024 Earnings Call, Jun 19, 2024
06-19 Schroder European Real Estate hikes interim dividend 60% as cuts loss AN

Quotes 5-day view

Delayed Quote London S.E.
Schroder European Real Estate Investments Trust plc(SERE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 63.6 p 63.8 p 63.4 p 63.4 p
Volume 69 782 161 317 112 007 262 300
Change +0.63% +0.31% -0.63% 0.00%
Opening 64.40 64.00 63.60 64.40
High 66.40 64.40 64.40 66.60
Low 63.16 63.52 63.40 63.19

Performance

1 week-1.55%
Current month+0.63%
1 month-0.63%
3 months+2.26%
6 months-8.12%
Current year-8.12%
1 year-21.14%
3 years-34.77%
5 years-40.75%

Volumes

markets
Daily volume
261 839
Estimated daily volume
261 839
Avg. Volume 20 sessions
154 710
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
9 808 614.00
Avg. Volume 20 sessions USD
9 808 614.00
Record volume 1
5 787 818
Record volume 2
4 745 278
Record volume 3
3 713 291
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
100 039 264
Capitalization (USD)
107 154 056
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
92.71 %
Free-Float capitalization (GBX)
92 750 810
Free-Float capitalization (USD)
99 347 248
Average Daily Capital Traded
9.8%

Highs and lows

1 week
63.00
Extreme 63
66.60
1 month
62.80
Extreme 62.8
66.60
Current year
59.48
Extreme 59.4805
71.97
1 year
59.48
Extreme 59.4805
83.60
3 years
59.48
Extreme 59.4805
119.50
5 years
56.60
Extreme 56.6
120.87
10 years
56.60
Extreme 56.6
132.50

Indicators

Moving average 5 days
63.48
Moving average 20 days
63.74
Moving average 50 days
63.45
Moving average 100 days
63.84
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
46.51
RSI 14 days
48.35

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SCHRODER EUROPEAN REAL ESTATE INVESTMENTS TRUST PLC Stock Schroder European Real Estate Investments Trust plc
0.00%-1.55%-8.12%-21.14% 107M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.74%-0.62%-8.01%-12.29% 45.99B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
+1.63%+0.35%-7.73%+3.18% 20.46B
SEGRO PLC Stock SEGRO plc
+0.56%+0.58%+1.33%+26.33% 15.33B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
-0.03%+0.05%+9.86%+56.29% 10.98B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+1.54%+2.06%-3.88%+3.66% 9.84B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.64%+0.72%-2.02%+4.80% 8.38B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
+0.79%+1.19%-15.51%-5.88% 8.3B
KLÉPIERRE Stock Klépierre
-0.64%-3.03%+1.22%+10.48% 7.65B
COVIVIO Stock Covivio
-0.94%-2.97%-8.83%+2.45% 5.26B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+1.17%-1.33%+3.38%+34.89% 5.22B
VORNADO REALTY TRUST Stock Vornado Realty Trust
+2.66%+1.86%-6.94%+52.67% 5.01B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%0.00%-22.29%-25.15% 4.73B
FIBRA UNO Stock Fibra UNO
+0.63%+1.17%-26.46%-10.47% 4.69B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.47%-1.40%-15.94%-5.38% 4.41B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.88%-0.88%-11.19%-6.31% 3.93B
Average+0.46%-0.43%-7.57%+6.76%
Weighted average by Cap.+0.68%-0.19%-6.12%+5.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f.QebQFoHmj826a3cBHw5Ccxak4gp-A7kgclveuc8Qiic.CbS2Xduw2ITfPxtESU91EkzB2mMxS-wVSxymzqVXzBV1saNn05b3vOVcJg
DatePriceVolumeDaily volume
16:25:06 63.2 3,000 261,828
16:16:48 63.4 145 258,828
16:16:34 63.4 5,928 258,683
16:16:29 63.29 10,000 252,755
16:05:44 63.19 3,844 242,755
16:05:43 63.4 72 238,911
16:05:43 63.4 3,000 238,839
16:05:43 63.6 2,500 235,839
15:59:34 63.6 15,000 233,339

Chart Schroder European Real Estate Investments Trust plc

Chart Schroder European Real Estate Investments Trust plc
More charts

Monthly variations

Annual change

2024-8.12%
2023-15.44%
2022-27.14%
2021+11.17%
2020-8.82%
2019+4.25%
2018-1.85%
2017-2.04%
2016+0.23%
2015+8.37%
  1. Stock Market
  2. Equities
  3. SERE Stock
  4. Quotes Schroder European Real Estate Investments Trust plc