SCHNEIDER ELECTRIC SE Quotes Schneider Electric SE Börse Stuttgart
Equities
SND
FR0000121972
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.2 EUR | +0.96% |
|
-0.48% | +24.60% |
| 09:35am | Schneider: announces the results of the buyback of an OCEANE bond | CF |
| 06-25 | Schneider Electric Issues EUR750 Million Convertible Bonds Due 2031 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 229.15 € | 226.7 € | 226.4 € | 227.05 € | 229.1 € |
| Volume | 308 | 47 | 391 | 158 | 1 057 |
| Change | +1.13% | -1.07% | -0.13% | +0.29% | +0.96% |
| Opening | 226.55 | 228.95 | 227.10 | 226.00 | 228.9 |
| High | 229.70 | 228.95 | 229.00 | 227.35 | 229.4 |
| Low | 226.35 | 224.70 | 226.15 | 224.35 | 228.9 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.35% | ||
| 1 month | -4.44% | ||
| 3 months | +5.73% | ||
| 6 months | +25.37% | ||
| Current year | +24.60% | ||
| 1 year | +43.81% | ||
| 3 years | +66.56% | ||
| 5 years | +190.12% | ||
| 10 years | +224.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 845 967 296
Capitalization (USD)
135 640 198 209
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 391 085 660
Free-Float
92.42 %
Free-Float capitalization (EUR)
119 994 858 927
Free-Float capitalization (USD)
128 314 102 497
Average Daily Capital Traded
0%
Highs and lows
1 week
224.35
229.70
1 month
219.10238.60
3 years
110.82238.95
5 years
62.20238.95
10 years
45.64238.95
Indicators
Moving average 5 days
227.18
Moving average 20 days
227.77
Moving average 50 days
224.70
Moving average 100 days
215.77
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
47.46
RSI 14 days
48.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea95895069b018184b8983a7af6692.nS57y5Zblukjbnr77TD3ocN2ahQTzjWAjIyzIV4CAbs.8hcDveBopKR5IUnPmWLO7rkUOSFepWTlyMOHDB9sb4v8Fwnm1xHwhmQHKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:31 | 229.1 | 50 | 1,057 |
| 08:44:21 | 229.2 | 50 | 1,007 |
| 08:32:14 | 229.3 | 17 | 957 |
| 08:32:09 | 229.4 | 10 | 940 |
| 08:26:08 | 229.2 | 200 | 930 |
| 08:25:26 | 229.3 | 260 | 730 |
| 08:25:15 | 229 | 460 | 470 |
Monthly variations
Annual change
| 2024 | +25.80% | ||
| 2023 | +37.82% | ||
| 2022 | -23.67% | ||
| 2021 | +43.93% | ||
| 2020 | +30.28% | ||
| 2019 | +56.42% | ||
| 2018 | -17.34% | ||
| 2017 | +9.57% | ||
| 2016 | +21.01% | ||
| 2015 | -11.57% | ||
| 2014 | -4.24% | ||
| 2013 | +13.70% | ||
| 2012 | +40.08% | ||
| 2011 | -29.90% | ||
| 2010 | +40.85% | ||
| 2009 | +55.68% | ||
| 2008 | -43.43% | ||
| 2007 | +10.40% | ||
| 2006 | +10.59% | ||
| 2005 | +46.87% | ||
| 2004 | -0.64% | ||
| 2003 | +17.23% | ||
| 2002 | -17.14% | ||
| 2001 | -32.31% | ||
| 2000 | +2.55% | ||
| 1999 | +52.67% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric SE
