SCHNEIDER ELECTRIC SE Quotes Schneider Electric SE Deutsche Boerse AG
Equities
SND
FR0000121972
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.3 EUR | -0.42% |
|
-4.84% | +24.75% |
| 05-23 | SCHNEIDER ELECTRIC : Bernstein reiterates its Buy rating | ZD |
| 05-23 | Schneider Electric, Bentley Systems Terminate Talks for Strategic Transaction | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 233.05 € | 227.25 € | 228.25 € | 227.3 € |
| Volume | 830 | 1 566 | 38 | 444 |
| Change | -1.79% | -2.49% | +0.44% | -0.42% |
| Opening | 234.85 | 232.15 | 226.60 | 229.10 |
| High | 236.25 | 232.15 | 228.25 | 229.80 |
| Low | 232.10 | 227.05 | 226.60 | 226.15 |
Performance
| 1 day | -0.42% | ||
| 1 week | -4.84% | ||
| 1 month | +5.01% | ||
| 3 months | +8.57% | ||
| 6 months | +33.61% | ||
| Current year | +24.75% | ||
| 1 year | +39.21% | ||
| 3 years | +72.59% | ||
| 5 years | +222.87% | ||
| 10 years | +230.76% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Avg. Volume 20 sessions
885
Daily volume ratio
0.50
Avg. Volume 20 sessions
201 160.50
Avg. Volume 20 sessions USD
218 158.56
Record volume 1
34 026
Record volume 2
32 196
Record volume 3
19 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 278 619 529
Capitalization (USD)
138 033 662 879
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 935 719 000
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
234 101
Free-Float
92.41 %
Free-Float capitalization (EUR)
120 403 741 859
Free-Float capitalization (USD)
130 577 858 046
Average Daily Capital Traded
0%
Highs and lows
1 week
226.15
238.05
1 month
214.05238.85
Current year
171.58238.85
1 year
136.38238.85
3 years
110.14238.85
5 years
64.24238.85
10 years
45.90238.85
Indicators
Moving average 5 days
230.63
Moving average 20 days
230.81
Moving average 50 days
219.36
Moving average 100 days
207.83
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
45.57
RSI 14 days
51.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -4.84% | +24.75% | +39.21% | 138B | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| +2.51% | +0.92% | +39.43% | +43.20% | 14.33B | ||
| Average | -0.21% | -2.98% | +17.51% | +43.06% | ||
| Weighted average by Cap. | -0.21% | -2.41% | +19.52% | +47.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5be9fe0c51d.6sFjAYrqpj9ImjeJWnoj8C4EoXGAwRBzj9BSJhgk4ug.p7IrMrqQxVQ99gXDahVoux5L7B3I8CdGzeBjfl9ug5KA-S1u29LwUHH-WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:42:20 | 227.3 | 30 | 444 |
| 16:04:07 | 226.2 | 110 | 414 |
| 14:32:30 | 228.4 | 35 | 304 |
| 14:32:00 | 228.4 | 35 | 269 |
| 12:09:52 | 227.3 | 100 | 234 |
| 09:35:52 | 227.6 | 5 | 134 |
| 09:21:34 | 228 | 80 | 129 |
| 09:06:03 | 227.2 | 23 | 49 |
| 08:29:57 | 227.2 | 25 | 26 |
Monthly variations
Annual change
| 2024 | +24.75% | ||
| 2023 | +37.57% | ||
| 2022 | -23.67% | ||
| 2021 | +44.10% | ||
| 2020 | +30.42% | ||
| 2019 | +56.21% | ||
| 2018 | -16.85% | ||
| 2017 | +9.28% | ||
| 2016 | +20.72% | ||
| 2015 | -11.45% | ||
| 2014 | -3.62% | ||
| 2013 | +15.11% | ||
| 2012 | +36.87% | ||
| 2011 | -29.93% | ||
| 2010 | +41.51% | ||
| 2009 | +53.99% | ||
| 2008 | -43.01% | ||
| 2007 | +10.31% | ||
| 2006 | +10.01% | ||
| 2005 | +47.95% | ||
| 2004 | -0.87% | ||
| 2003 | +15.00% | ||
| 2002 | -13.46% | ||
| 2001 | -32.90% | ||
| 2000 | +1.97% | ||
| 1999 | +47.17% | ||
| 1998 | +7.70% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric SE
