SCHNEIDER ELECTRIC SE Quotes Schneider Electric SE London S.E.
Equities
0NWV
FR0000121972
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 EUR | -0.97% |
|
-0.29% | +24.87% |
| 06-03 | Schneider Electric: partnership with IN-CORE Systèmes | CF |
| 06-03 | Schneider Electric, Aveva Sign EV Battery Partnership with In-Core Systèmes | MT |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 225.65 € | 227.13608 € | 230.35 € | 225.62882 € |
| Volume | 95 334 | 1 055 616 | 750 561 | 766 448 |
| Change | -0.94% | +0.66% | +1.41% | -2.05% |
| Opening | 226.53 | 226.63 | 230.35 | 227.93 |
| High | 227.05 | 229.90 | 231.75 | 230.15 |
| Low | 222.70 | 223.05 | 227.15 | 223.65 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 1 month | +2.92% | ||
| 3 months | +7.65% | ||
| 6 months | +31.47% | ||
| Current year | +24.87% | ||
| 1 year | +39.07% | ||
| 3 years | +74.02% | ||
| 5 years | +210.35% | ||
| 10 years | +220.92% |
Volumes
marketsDaily volume
554 031
Estimated daily volume
554 031
Avg. Volume 20 sessions
71 525
Daily volume ratio
7.75
Avg. Volume 20 sessions
16 239 751.25
Avg. Volume 20 sessions USD
17 538 931.35
Record volume 1
22 256 070
Record volume 2
10 599 010
Record volume 3
8 634 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 044 684 047
Capitalization (USD)
137 208 258 771
Net sales (EUR)
35 902 000 000
Net sales (USD)
38 774 160 000
Number of employees
166 320
Sales / Employee (EUR)
215 861
Sales / Employee (USD)
233 130
Free-Float
92.41 %
Free-Float capitalization (EUR)
120 182 442 261
Free-Float capitalization (USD)
129 797 037 641
Average Daily Capital Traded
0.01%
Highs and lows
1 week
222.70
231.75
1 month
222.70240.20
Current year
171.34240.20
1 year
133.92240.20
3 years
110.00240.20
5 years
60.33240.20
10 years
45.61240.20
Indicators
Moving average 5 days
226.99
Moving average 20 days
230.82
Moving average 50 days
219.39
Moving average 100 days
209.72
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
52.95
RSI 14 days
54.67
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.29% | +24.87% | +39.07% | 137B | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.93B | ||
| +0.31% | -5.46% | +30.21% | +61.64% | 12.77B | ||
| Average | -0.14% | -2.81% | +13.73% | +32.31% | ||
| Weighted average by Cap. | -0.26% | -2.31% | +13.04% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5fc4a7d242.qodZjRwW85TAdAu68cezJZkqwW8FCkxa0LuT4-I6N74.mslgyXlfgu35RGbNofOESahJihdRZgIrqNGr1tICAfnT9AbaV2W__bcNfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:58 | 225.6 | 240 | 553,860 |
| 13:41:20 | 224.5 | 25 | 553,620 |
| 13:01:23 | 224.6 | 40 | 553,595 |
| 11:02:36 | 225.3 | 48 | 553,555 |
| 10:56:43 | 225 | 50 | 553,507 |
| 10:52:13 | 225.1 | 37 | 553,457 |
| 10:37:41 | 225.1 | 40 | 553,420 |
| 10:26:59 | 225.4 | 300,000 | 553,380 |
| 10:09:20 | 224.2 | 2,773 | 253,380 |
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +37.33% | ||
| 2022 | -23.44% | ||
| 2021 | +45.27% | ||
| 2020 | +29.94% | ||
| 2019 | +53.16% | ||
| 2018 | -16.08% | ||
| 2017 | +9.22% | ||
| 2016 | +23.53% | ||
| 2015 | -12.24% | ||
| 2014 | -4.63% | ||
| 2013 | +15.86% | ||
| 2012 | +35.88% | ||
| 2011 | -28.62% | ||
| 2010 | +38.70% | ||
| 2009 | +51.12% | ||
| 2008 | -41.80% | ||
| 2007 | +10.27% | ||
| 2006 | +3.53% |
- Stock Market
- Equities
- SU Stock
- 0NWV Stock
- Quotes Schneider Electric SE
