Quotes Schneider Electric SE BOERSE MUENCHEN
Equities
SND
FR0000121972
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
227.8 EUR | -0.70% | -4.27% | +25.03% |
05-23 | SCHNEIDER ELECTRIC : Bernstein reiterates its Buy rating | ZD |
05-23 | Schneider Electric, Bentley Systems Terminate Talks for Strategic Transaction | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 232.85 € | 228 € | 229.4 € | 227.8 € |
Volume | 544 | 212 | 94 | 115 |
Change | -2.23% | -2.08% | +0.61% | -0.70% |
Opening | 236.05 | 233.35 | 227.10 | 229.40 |
High | 236.05 | 233.35 | 232.00 | 229.40 |
Low | 230.95 | 226.85 | 226.00 | 225.95 |
Performance
1 week | -4.27% | ||
1 month | +5.95% | ||
3 months | +8.37% | ||
6 months | +34.71% | ||
Current year | +25.03% | ||
1 year | +41.16% | ||
3 years | +75.99% | ||
5 years | +222.48% | ||
10 years | +230.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:43:12 | 227.4 | 1 | 115 |
19:14:40 | 227.4 | 2 | 114 |
Monthly variations
Annual change
2024 | +25.03% | ||
2023 | +38.05% | ||
2022 | -23.84% | ||
2021 | +44.24% | ||
2020 | +30.00% | ||
2019 | +56.48% | ||
2018 | -17.02% | ||
2017 | +8.47% | ||
2016 | +21.76% | ||
2015 | -11.59% | ||
2014 | -3.45% | ||
2013 | +14.95% | ||
2012 | +37.37% | ||
2011 | -29.96% | ||
2010 | +40.99% | ||
2009 | +54.25% | ||
2008 | -43.32% | ||
2007 | +11.79% | ||
2006 | +10.93% | ||
2005 | +46.78% | ||
2004 | -1.55% | ||
2003 | +17.82% | ||
2002 | -14.29% | ||
2001 | -32.73% | ||
2000 | +1.32% | ||
1999 | -21.65% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric SE