Quotes Schneider Electric S.E. Bulgaria S.E.
Equities
SND
FR0000121972
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
222.7 EUR | -3.78% |
|
+2.32% | +26.93% |
06-12 | CAC40: halts fall, US inflation reassures markets | CF |
06-03 | Schneider Electric: partnership with IN-CORE Systèmes | CF |
Quotes 5-day view
End-of-day quote Bulgaria S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 225.525 € | 235.225 € | 231.425 € | 222.025 € | 231.4 € |
Change | -0.23% | +4.30% | -1.62% | -4.06% | -3.78% |
Performance
1 day | -3.77% | ||
1 week | +2.32% | ||
Current month | +1.38% | ||
1 month | -1.10% | ||
3 months | +6.49% | ||
6 months | +27.56% | ||
Current year | +26.93% | ||
1 year | +40.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 222.025](/images/extremecours_fleche.png)
![Extreme 222.025](/images/extremecours_fleche.png)
![Extreme 172.94](/images/extremecours_fleche.png)
![Extreme 138.59](/images/extremecours_fleche.png)
![Extreme 130.73](/images/extremecours_fleche.png)
![Extreme 130.73](/images/extremecours_fleche.png)
![Extreme 130.73](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.78% | +2.32% | +26.93% | +40.52% | 132B | ||
+1.42% | -3.67% | -1.11% | +2.90% | 139B | ||
-2.84% | +1.33% | +32.47% | +66.80% | 128B | ||
-1.91% | -1.41% | +9.38% | +21.79% | 60.9B | ||
-3.97% | -1.75% | +1.29% | +7.13% | 38.66B | ||
-4.02% | +4.33% | +90.46% | +305.86% | 34.25B | ||
+0.91% | +2.43% | +5.04% | +2.43% | 30.36B | ||
-2.43% | -0.59% | -18.07% | -19.45% | 29B | ||
0.00% | +2.46% | +12.76% | -4.85% | 28.34B | ||
-2.41% | +2.88% | +27.39% | -9.49% | 27.15B | ||
+1.59% | +6.33% | -9.38% | -28.48% | 27.13B | ||
-0.36% | -4.77% | -1.06% | +2.35% | 26.13B | ||
+1.86% | +1.64% | -12.48% | -13.04% | 20.38B | ||
-2.67% | +2.20% | +13.93% | +16.97% | 20.12B | ||
+2.55% | +3.89% | +29.16% | +19.16% | 15.18B | ||
+0.05% | -0.85% | +34.47% | +36.17% | 13.8B | ||
Average | -0.55% | +1.15% | +15.08% | +27.92% | ||
Weighted average by Cap. | -0.84% | -0.06% | +16.45% | +33.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.78% | ||
2023 | +38.11% | ||
2022 | -3.96% |
- Stock Market
- Equities
- SU Stock
- SND Stock
- Quotes Schneider Electric S.E.