Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 EUR | 0.00% | 0.00% | -8.12% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 15.1 € | 14.6 € | 14.7 € | 14.7 € |
Volume | 0 | 0 | 300 | 0 |
Change | 0.00% | -3.31% | +0.68% | 0.00% |
Opening | 15.10 | 14.60 | 15.20 | 15.10 |
High | 15.10 | 14.60 | 15.20 | 15.10 |
Low | 15.10 | 14.60 | 14.70 | 14.70 |
Performance
Current month | -2.65% | ||
1 month | -4.55% | ||
3 months | -1.34% | ||
6 months | -7.55% | ||
Current year | -8.12% | ||
1 year | -6.96% | ||
3 years | -21.39% | ||
5 years | -7.26% | ||
10 years | +3.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.12% | -6.96% | 128M | ||
-0.32% | -1.50% | +15.40% | +9.41% | 6.73B | ||
-0.19% | -2.91% | -11.56% | -30.88% | 1.63B | ||
+1.57% | -4.31% | -27.92% | -45.72% | 1.04B | ||
-0.03% | -5.21% | +5.98% | +20.35% | 862M | ||
-0.50% | -0.13% | +4.06% | +27.45% | 773M | ||
-1.27% | -12.43% | -40.84% | -38.57% | 719M | ||
+0.90% | -0.84% | -0.05% | +8.48% | 504M | ||
+1.19% | -2.41% | -22.45% | -24.44% | 388M | ||
+1.35% | +3.14% | -19.08% | -39.19% | 324M | ||
0.00% | -0.65% | +11.22% | +15.44% | 324M | ||
+1.86% | +3.79% | +15.38% | +3.79% | 221M | ||
+1.45% | -.--% | -.--% | -.--% | 199M | ||
0.00% | 0.00% | -19.12% | -18.31% | 190M | ||
-2.00% | -0.76% | -34.93% | -28.15% | 172M | ||
+0.37% | -2.00% | -8.81% | +3.07% | 169M | ||
Average | +0.27% | -0.73% | -8.80% | -9.02% | ||
Weighted average by Cap. | -0.03% | -1.67% | +1.01% | -3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.13% | ||
2023 | +6.67% | ||
2022 | -24.24% | ||
2021 | +32.89% | ||
2020 | -7.45% | ||
2019 | -3.01% | ||
2018 | -18.40% | ||
2017 | +32.52% | ||
2016 | +2.18% | ||
2015 | +20.05% | ||
2014 | +3.20% | ||
2013 | +42.47% | ||
2012 | +15.45% | ||
2011 | -7.85% | ||
2010 | +9.29% |
- Stock Market
- Equities
- SWA Stock
- SWA Stock
- Quotes Schloss Wachenheim AG