SCHAEFFLER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.528 EUR | +0.60% |
|
-5.35% | -0.71% |
| 06-11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 06-05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.865 € | 5.83 € | 5.72 € | 5.495 € | 5.575 € |
| Volume | 160 | 7 540 | 105 | 400 | 1 200 |
| Change | -0.42% | -0.60% | -1.89% | -3.93% | +0.60% |
| Opening | 5.89 | 5.79 | 5.80 | 5.63 | 5.575 |
| High | 5.89 | 5.85 | 5.80 | 5.63 | 5.575 |
| Low | 5.87 | 5.78 | 5.72 | 5.50 | 5.575 |
Performance
| 1 day | +0.60% | ||
| 1 week | -5.35% | ||
| Current month | -5.59% | ||
| 1 month | -10.23% | ||
| 3 months | -12.34% | ||
| 6 months | +5.19% | ||
| Current year | -0.71% | ||
| 1 year | -8.15% | ||
| 3 years | -28.06% | ||
| 5 years | -12.18% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
7 344
Avg. Volume 20 sessions
1 872
Daily volume ratio
3.92
Avg. Volume 20 sessions
10 348.42
Avg. Volume 20 sessions USD
11 082.22
Record volume 1
1 877 492
Record volume 2
119 158
Record volume 3
116 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 661 958 504
Capitalization (USD)
3 921 627 982
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 469 754 830
Free-Float
18.69 %
Free-Float capitalization (EUR)
684 464 257
Free-Float capitalization (USD)
732 999 618
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.89
1 month
5.506.34
Current year
5.446.75
1 year
4.706.75
3 years
4.468.25
5 years
4.1910.48
10 years
4.1917.35
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.94
Moving average 50 days
6.07
Moving average 100 days
6.16
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
32.45
RSI 14 days
37.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -5.35% | -0.71% | -8.15% | 3.92B | ||
| -2.72% | -5.41% | +10.06% | -0.91% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.70% | 19.13B | ||
| -0.70% | 0.00% | +8.90% | +21.16% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +36.23% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +7.45% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +111.82% | 14.16B | ||
| -3.32% | -4.15% | +41.97% | +46.83% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.93% | 12.12B | ||
| +1.65% | -8.56% | -27.48% | -22.07% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +70.18% | 11.41B | ||
| +0.18% | -0.94% | +1.82% | +15.86% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.11% | 9.97B | ||
| -2.77% | -6.87% | +9.41% | +26.72% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -22.60% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +24.08% | 8.9B | ||
| Average | -0.64% | -0.41% | +8.72% | +18.57% | ||
| Weighted average by Cap. | -0.91% | -1.04% | +9.54% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef82a344ddf0ed.rgqU4pVlXAvmcHYwgAXVRil4qH5rHgT9ajkqg9wBSkg.-VLMrd0nFHiFQFsJ50CiK2ZPnh0JcXGfJg9a04o0Oj7FQde62lcRW94STg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | -12.13% | ||
| 2022 | -11.31% | ||
| 2021 | +5.49% | ||
| 2020 | -29.44% | ||
| 2019 | +27.30% | ||
| 2018 | -48.14% | ||
| 2017 | +4.13% | ||
| 2016 | -13.28% | ||
| 2015 | +21.91% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG
