SCHAEFFLER AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.545 EUR | +0.18% |
|
-6.50% | -1.16% |
| 06-11 | SCHAEFFLER : Warburg Research remains its Buy rating | ZD |
| 06-05 | Deutsche Bank resumes Schaeffler rating with 'Buy' - Target 9 Euro | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.86 € | 5.82 € | 5.66 € | 5.535 € | 5.545 € |
| Volume | 6 033 | 30 834 | 34 834 | 29 887 | 2 129 |
| Change | -1.26% | -0.68% | -2.75% | -2.21% | +0.18% |
| Opening | 5.94 | 5.91 | 5.82 | 5.62 | 5.59 |
| High | 5.94 | 5.91 | 5.88 | 5.71 | 5.605 |
| Low | 5.82 | 5.78 | 5.62 | 5.50 | 5.545 |
Performance
| 1 week | -6.50% | ||
| Current month | -6.27% | ||
| 1 month | -10.73% | ||
| 3 months | -12.14% | ||
| 6 months | +6.24% | ||
| Current year | -1.16% | ||
| 1 year | -9.26% | ||
| 3 years | -30.03% | ||
| 5 years | -12.61% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 666 100 759
Capitalization (USD)
3 921 627 982
Net sales (EUR)
16 313 000 000
Net sales (USD)
17 450 016 100
Free-Float
18.69 %
Free-Float capitalization (EUR)
685 238 495
Free-Float capitalization (USD)
732 999 618
Average Daily Capital Traded
0%
Highs and lows
1 week
5.50
5.96
1 month
5.506.36
3 years
4.458.30
5 years
4.1910.41
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.94
Moving average 50 days
6.08
Moving average 100 days
6.18
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
29.16
RSI 14 days
35.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gMdGuuVQS5ripHV8HhU8k6nlowKr5nBtVzamNYaDbOE.8_YKjYM-CNWP1AEVSmZ54fGTlkX9thcGI0TnT-zgCdjJsAfs1wc-qIfKOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:10 | 5.55 | 37 | 2,129 |
| 08:00:45 | 5.545 | 9 | 2,092 |
| 08:00:44 | 5.545 | 750 | 2,083 |
| 08:00:44 | 5.545 | 37 | 1,333 |
| 07:47:41 | 5.605 | 217 | 1,296 |
| 07:14:04 | 5.595 | 1 | 1,079 |
| 07:10:43 | 5.59 | 894 | 1,078 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -12.29% | ||
| 2022 | -11.87% | ||
| 2021 | +6.39% | ||
| 2020 | -28.96% | ||
| 2019 | +28.19% | ||
| 2018 | -49.27% | ||
| 2017 | +5.06% | ||
| 2016 | -13.38% |
- Stock Market
- Equities
- SHA Stock
- SHA Stock
- Quotes Schaeffler AG
