SCG CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,200 VND | -0.61% |
|
-0.76% | -2.40% |
| 1 week | -0.76% | ||
| 1 month | -0.15% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 65300 ₫ | 65300 ₫ | 65600 ₫ | 65200 ₫ | 65100 ₫ |
| Volume | 45 000 | 41 800 | 48 700 | 40 600 | 39 700 |
| Change | -0.46% | 0.00% | +0.46% | -0.61% | -0.15% |
| Opening | 65,400.00 | 65,000.00 | 65,200.00 | 65,500.00 | 65,300.00 |
| High | 65,700.00 | 65,300.00 | 65,700.00 | 65,600.00 | 65,400.00 |
| Low | 65,300.00 | 65,000.00 | 65,200.00 | 65,100.00 | 65,100.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.76% | ||
| 1 month | -0.15% | ||
| 3 months | -0.61% | ||
| 6 months | -1.95% | ||
| Current year | -2.40% | ||
| 1 year | -0.31% |
Volumes
marketsDaily volume
40 600
Avg. Volume 20 sessions
43 600
Avg. Volume 20 sessions VND
2 842 720 000.00
Avg. Volume 20 sessions USD
113 708.80
Record volume 1
3 824 110
Record volume 2
3 355 400
Record volume 3
2 511 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
217 349 464
Capitalization (USD)
217 349 464
Free-Float
57.8 %
Free-Float capitalization (VND)
125 636 786
Free-Float capitalization (USD)
125 636 786
Average Daily Capital Traded
1307.9%
Highs and lows
1 week
65 000.00
65 700.00
1 month
64 900.0066 200.00
Current year
64 400.0067 300.00
1 year
62 000.0068 000.00
3 years
62 000.0099 100.00
5 years
62 000.0099 100.00
10 years
62 000.0099 100.00
Indicators
Moving average 5 days
65 400.00
Moving average 20 days
65 535.00
Moving average 50 days
65 616.00
Moving average 100 days
65 684.00
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
41.19
RSI 14 days
44.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.76% | -2.40% | -0.31% | 217M | ||
| 0.00% | +1.04% | -10.69% | -2.41% | 62.21B | ||
| +0.55% | +0.38% | +2.19% | +51.56% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.52% | +1.54% | +11.81% | +29.95% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +13.33% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -2.14% | -2.39% | -10.17% | +3.90% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +0.25% | +3.33% | +1.94% | +31.94% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.12% | -0.74% | +15.54% | +23.93% | ||
| Weighted average by Cap. | +0.03% | -0.90% | +12.45% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Equities
- SCG Stock
- Quotes SCG Construction
