SCG CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,100 VND | 0.00% |
|
+0.61% | -1.05% |
| Current month | +1.38% | ||
| 1 month | +1.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 66100 ₫ | 65600 ₫ | 65800 ₫ | 66100 ₫ | 66100 ₫ |
| Volume | 45 600 | 39 600 | 45 400 | 45 300 | 42 600 |
| Change | +0.61% | -0.76% | +0.30% | +0.46% | 0.00% |
| Opening | 65,600.00 | 65,900.00 | 65,800.00 | 66,000.00 | 65,800.00 |
| High | 66,100.00 | 65,900.00 | 65,900.00 | 66,200.00 | 66,100.00 |
| Low | 65,600.00 | 65,600.00 | 65,600.00 | 66,000.00 | 65,800.00 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +1.07% | ||
| 6 months | +1.54% | ||
| Current year | -1.05% | ||
| 1 year | +3.28% |
Volumes
marketsDaily volume
42 600
Avg. Volume 20 sessions
43 933
Avg. Volume 20 sessions VND
2 903 971 300.00
Avg. Volume 20 sessions USD
116 158.85
Record volume 1
3 824 110
Record volume 2
3 355 400
Record volume 3
2 511 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
220 722 844
Capitalization (USD)
220 722 844
Free-Float
57.8 %
Free-Float capitalization (VND)
127 586 737
Free-Float capitalization (USD)
127 586 737
Average Daily Capital Traded
1315.66%
Highs and lows
1 week
65 600.00
66 200.00
1 month
64 400.0066 200.00
Current year
64 400.0067 300.00
1 year
62 000.0068 000.00
3 years
62 000.0099 100.00
5 years
62 000.0099 100.00
10 years
62 000.0099 100.00
Indicators
Moving average 5 days
65 940.00
Moving average 20 days
65 445.00
Moving average 50 days
65 612.00
Moving average 100 days
65 687.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
62.43
RSI 14 days
58.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | -1.05% | +3.28% | 221M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| +0.02% | -6.35% | -13.69% | -7.47% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| -1.58% | -0.11% | +9.09% | +23.70% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.62% | -3.98% | +38.51% | -0.82% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| +1.07% | -6.77% | -8.79% | +3.73% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | +0.07% | -1.55% | +16.61% | +20.74% | ||
| Weighted average by Cap. | +0.09% | -1.76% | +12.94% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Equities
- SCG Stock
- Quotes SCG Construction