|
End-of-day quote
HANOI S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 64,100.00 VND | -0.47% |
|
-2.14% | -0.16% |
Stock exchange
HANOI S.E.
SCG 64,100.00 ₫
-0.47%
1.57B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 64,100.00VND | -0.47% | 1.57B ₫ |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₫65,200.00 | ₫65,000.00 | ₫64,900.00 | ₫64,400.00 | ₫64,100.00 |
| Volume | 25,102 | 24,100 | 22,702 | 26,400 | 24,500 |
| Change | -0.46% | -0.31% | -0.15% | -0.77% | -0.47% |
| Opening | ₫65,400.00 | ₫65,100.00 | ₫65,000.00 | ₫64,800.00 | ₫64,300.00 |
| High | ₫65,400.00 | ₫65,300.00 | ₫65,100.00 | ₫64,800.00 | ₫64,300.00 |
| Low | ₫65,000.00 | ₫64,900.00 | ₫64,800.00 | ₫64,400.00 | ₫63,900.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.14% | ||
| Current month | -0.47% | ||
| 1 month | -0.31% | ||
| 3 months | -1.84% | ||
| 6 months | -4.47% | ||
| Current year | -0.16% | ||
| 1 year | -1.54% | ||
| 3 years | -2.58% | ||
| 5 years | -19.77% |
Volumes
marketsDaily volume
24,500
Avg. Volume 20 sessions
26,061
Avg. Volume 20 sessions VND
1,670,510,100
Avg. Volume 20 sessions USD
65,149.89
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,448,499,989,096
Market Cap (USD)
211,534,728
Net sales ()
6,520,580,662,435
Net sales (USD)
253,157,614
Number of employees
781
Sales / Employee (VND)
8,349,014,933
Sales / Employee (USD)
324,145
Free-Float
56.9%
Free-Float capitalization (VND)
3,100,280,528,895
Free-Float capitalization (USD)
120,366,523
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64,720
Moving average 20 days
65,445
Moving average 50 days
65,048
Moving average 100 days
64,267
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.26%
RSI 9 days
25.31
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -2.14% | -1.54% | -2.58% | 212M | |
| +0.07% | +10.15% | +38.31% | +254.80% | 93.6B | |
| -0.82% | +0.69% | -5.24% | +2.84% | 68.46B | |
| +0.25% | +7.49% | -0.88% | +35.65% | 57.18B | |
| -2.64% | -3.54% | +24.29% | +539.56% | 41.92B | |
| +0.31% | +5.73% | -4.16% | +78.81% | 41.57B | |
| +0.74% | -0.16% | +49.37% | +301.27% | 31.86B | |
| +0.47% | +2.53% | +1.03% | +229.22% | 29.89B | |
| 0.00% | +1.53% | -14.36% | -9.88% | 28.89B | |
| +0.71% | -0.05% | +25.09% | +170.73% | 27.15B | |
| Average | -0.14% | +4.52% | +11.19% | +160.04% | 42.07B | |
| Weighted average by Cap. | -0.19% | +6.10% | +14.00% | +172.97% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63,900 |  | 65,300 |
| 1 month | 63,900 | | 66,300 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
