|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,800.00 VND | +0.33% |
|
-0.49% | -5.30% |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫60,900.00 | ₫60,800.00 | ₫60,700.00 | ₫60,600.00 | ₫60,800.00 |
| Volume | 29,500 | 31,500 | 27,102 | 29,501 | 28,800 |
| Change | -0.16% | -0.16% | -0.16% | -0.16% | +0.33% |
| Opening | ₫60,900.00 | ₫60,900.00 | ₫60,800.00 | ₫60,300.00 | ₫60,400.00 |
| High | ₫61,000.00 | ₫60,900.00 | ₫61,100.00 | ₫60,700.00 | ₫60,800.00 |
| Low | ₫60,800.00 | ₫60,600.00 | ₫60,700.00 | ₫60,300.00 | ₫60,400.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.49% | ||
| Current month | -4.10% | ||
| 1 month | -6.17% | ||
| 3 months | -12.52% | ||
| 6 months | -6.89% | ||
| Current year | -5.30% | ||
| 1 year | -6.03% | ||
| 3 years | -6.32% |
Volumes
marketsDaily volume
28,800
Avg. Volume 20 sessions
28,523
Avg. Volume 20 sessions VND
1,734,198,400
Avg. Volume 20 sessions USD
65,899.54
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,152,174,541,250
Market Cap (USD)
195,758,750
Net sales ()
6,520,580,662,435
Net sales (USD)
247,751,839
Number of employees
675
Sales / Employee (VND)
9,660,119,500
Sales / Employee (USD)
367,040
Free-Float
54.9 %
Free-Float capitalization (VND)
2,828,623,287,862
Free-Float capitalization (USD)
107,474,573
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
60,760
Moving average 20 days
61,795
Moving average 50 days
64,560
Moving average 100 days
65,018
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+6.94%
RSI 9 days
27.45
RSI 14 days
31.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.49% | -6.03% | -6.32% | 196M | |
| +1.66% | +3.61% | +61.39% | +220.79% | 96.51B | |
| -1.05% | -1.38% | -3.87% | +9.24% | 71.9B | |
| +2.24% | +8.96% | +234.21% | +995.91% | 62.95B | |
| -0.61% | +0.26% | +9.48% | +46.68% | 54.42B | |
| -1.17% | -0.72% | +23.21% | +84.33% | 46.2B | |
| -2.52% | -3.45% | +140.60% | +460.35% | 39.47B | |
| -2.05% | -4.73% | +92.77% | +274.10% | 35.44B | |
| +1.84% | +2.54% | +34.06% | +303.77% | 33.56B | |
| 0.00% | -0.42% | -21.40% | -14.55% | 28.68B | |
| Average | -0.36% | +0.13% | +56.44% | +237.43% | 46.93B | |
| Weighted average by Cap. | -0.22% | +0.14% | +66.78% | +274.35% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,300 |  | 61,100 |
| 1 month | 60,300 | | 65,500 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
