SCANDINAVIAN BRAKE SYSTEMS A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 DKK | -1.28% |
|
-1.69% | -13.43% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 17/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 11.8 kr | 11.75 kr | 11.75 kr | 11.6 kr |
| Volume | 18 | 300 | 311 | 4 750 |
| Change | +∞% | -0.42% | 0.00% | -1.28% |
| Opening | 12.35 | 11.75 | 11.75 | 11.75 |
| High | 12.35 | 11.75 | 11.75 | 11.75 |
| Low | 11.80 | 11.75 | 11.75 | 11.55 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.69% | ||
| Current month | -5.31% | ||
| 1 month | -4.13% | ||
| 3 months | +3.57% | ||
| 6 months | -17.73% | ||
| Current year | -13.43% | ||
| 1 year | -42.57% | ||
| 3 years | -18.60% | ||
| 5 years | -43.14% | ||
| 10 years | -72.32% |
Volumes
marketsDaily volume
4 750
Estimated daily volume
4 750
Avg. Volume 20 sessions
857
Daily volume ratio
5.54
Avg. Volume 20 sessions DKK
9 941.20
Avg. Volume 20 sessions USD
1 431.65
Record volume 1
650 360
Record volume 2
622 400
Record volume 3
613 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
37 156 258
Capitalization (USD)
5 350 947
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
31.76 %
Free-Float capitalization (DKK)
11 805 327
Free-Float capitalization (USD)
1 700 109
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.55
11.75
1 month
11.5512.40
Current year
11.0014.80
1 year
11.0026.00
3 years
5.5226.00
5 years
5.5252.50
10 years
5.5252.50
Indicators
Moving average 5 days
11.70
Moving average 20 days
11.99
Moving average 50 days
11.82
Moving average 100 days
11.89
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
43.12
RSI 14 days
46.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.69% | -13.43% | -42.57% | 5.35M | ||
| +2.06% | +4.20% | +16.71% | +7.19% | 44.34B | ||
| +1.17% | +7.24% | -15.19% | -21.88% | 20.7B | ||
| +5.02% | -0.84% | +9.20% | +27.83% | 17.44B | ||
| +0.62% | -1.67% | +21.56% | +32.20% | 15.92B | ||
| +0.21% | +1.28% | +0.42% | +9.68% | 15.34B | ||
| +2.34% | +7.02% | +89.17% | +127.29% | 15.3B | ||
| +0.22% | -1.10% | +39.93% | +47.40% | 12.24B | ||
| +0.48% | -1.19% | -25.74% | -15.28% | 12.24B | ||
| +2.04% | +1.27% | +51.85% | +81.32% | 11.66B | ||
| +0.94% | +1.30% | +3.76% | +20.22% | 10.2B | ||
| -1.92% | -1.82% | -21.55% | -26.73% | 9.24B | ||
| -1.64% | -3.72% | +18.62% | +31.46% | 9.94B | ||
| +1.80% | -1.68% | +0.01% | +33.46% | 8.97B | ||
| +1.60% | -2.46% | +6.89% | +23.61% | 8.76B | ||
| +1.42% | +1.24% | -6.28% | -25.71% | 7.66B | ||
| Average | +0.94% | +0.20% | +11.00% | +19.34% | ||
| Weighted average by Cap. | +1.37% | +1.20% | +14.17% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba.ohlEfmimO5WYptF0Dar1TCWnSFGimbmdjcIcvoalfJM.wCwbOyfNWPTX4LswR-yneVziGhCR9cnNwqFOicmQHvzWQxUEPPJDysDlkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:29 | 11.6 | 210 | 4,750 |
| 10:33:54 | 11.55 | 1,348 | 4,540 |
| 10:33:54 | 11.55 | 1,150 | 3,192 |
| 10:33:54 | 11.75 | 1,600 | 2,042 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +103.03% | ||
| 2022 | -51.11% | ||
| 2021 | -43.75% | ||
| 2020 | +34.08% | ||
| 2019 | -3.24% | ||
| 2018 | -30.19% | ||
| 2017 | -0.75% | ||
| 2016 | -7.29% | ||
| 2015 | -29.76% | ||
| 2014 | +44.88% | ||
| 2013 | +74.69% | ||
| 2012 | -57.14% | ||
| 2011 | -4.79% | ||
| 2010 | +20.67% | ||
| 2009 | -25.23% | ||
| 2008 | -83.08% | ||
| 2007 | -21.92% | ||
| 2006 | +111.43% | ||
| 2005 | +186.36% | ||
| 2004 | +100.00% | ||
| 2003 | +5.77% | ||
| 2002 | -1.89% | ||
| 2001 | +32.50% | ||
| 2000 | -54.55% | ||
| 1999 | -1.79% | ||
| 1998 | -6.67% | ||
| 1997 | -7.69% | ||
| 1996 | +16.59% | ||
| 1995 | -23.10% | ||
| 1994 | +30.34% | ||
| 1993 | +39.06% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- SBS Stock
- Quotes Scandinavian Brake Systems A/S
