SBI LIFE INSURANCE COMPANY LIMITED Quotes SBI Life Insurance Company Limited Bombay S.E.
Equities
SBILIFE
INE123W01016
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 INR | +0.19% |
|
+2.96% | +5.17% |
| 06-29 | India govt panel picks CS Setty as next SBI chairman | RE |
| 06-07 | Indian Equities Post Solid Gains on Friday After Central Bank Holds Rate Steady | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1451.1 ₹ | 1465.95 ₹ | 1491.1 ₹ | 1502.4 ₹ | 1,505 ₹ |
| Volume | 24 260 | 24 458 | 50 104 | 11 907 | 1 116 |
| Change | -0.81% | +1.02% | +1.72% | +0.76% | +0.19% |
| Opening | 1,463.05 | 1,440.05 | 1,453.35 | 1,491.30 | 1,510 |
| High | 1,474.95 | 1,472.30 | 1,498.00 | 1,512.00 | 1,510 |
| Low | 1,445.65 | 1,437.80 | 1,451.20 | 1,482.00 | 1,502 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.96% | ||
| Current month | +1.01% | ||
| 1 month | +8.24% | ||
| 3 months | +2.41% | ||
| 6 months | +4.67% | ||
| Current year | +5.17% | ||
| 1 year | +16.10% | ||
| 3 years | +49.51% | ||
| 5 years | +100.77% |
Volumes
marketsDaily volume
1 116
Estimated daily volume
1 116
Avg. Volume 20 sessions
27 060
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
40 733 418.00
Avg. Volume 20 sessions USD
488 108.55
Record volume 1
98 375 410
Record volume 2
61 491 650
Record volume 3
54 820 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 495 947 407 828
Capitalization (USD)
17 925 937 788
Net sales (INR)
1 326 314 100 000
Net sales (USD)
15 893 221 860
Number of employees
20 787
Sales / Employee (INR)
63 804 979
Sales / Employee (USD)
764 575
Free-Float
42.02 %
Free-Float capitalization (INR)
628 580 301 634
Free-Float capitalization (USD)
7 532 277 754
Average Daily Capital Traded
0%
Highs and lows
1 week
1 437.80
1 512.00
1 month
1 307.001 512.00
Current year
1 307.001 571.55
1 year
1 251.301 571.55
3 years
1 002.151 571.55
5 years
520.001 571.55
10 years
487.001 571.55
Indicators
Moving average 5 days
1 464.79
Moving average 20 days
1 432.90
Moving average 50 days
1 437.45
Moving average 100 days
1 462.05
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
57.55
RSI 14 days
55.34
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.96% | +5.17% | +16.10% | 17.93B | ||
| +0.63% | -0.43% | +3.28% | -10.30% | 94.44B | ||
| -0.47% | -4.27% | -22.63% | -35.00% | 75.38B | ||
| +0.77% | -1.88% | +19.68% | +57.59% | 75.02B | ||
| +1.39% | +2.94% | +24.07% | +38.85% | 31.77B | ||
| +1.85% | +4.99% | +31.08% | +58.52% | 31.6B | ||
| +0.96% | +3.67% | -7.11% | -7.75% | 15.35B | ||
| +1.13% | +1.76% | +22.91% | +29.58% | 12.75B | ||
| +1.82% | +1.87% | +15.30% | +7.72% | 10.48B | ||
| +3.37% | +10.63% | +35.15% | +42.33% | 9.25B | ||
| -1.32% | -4.18% | +18.73% | +20.16% | 8.56B | ||
| +0.30% | +0.50% | +15.32% | +19.99% | 8.14B | ||
| +0.67% | -1.03% | -31.95% | -24.44% | 7.59B | ||
| +0.62% | +0.36% | +44.35% | +22.36% | 7.45B | ||
| +1.43% | +3.64% | +27.48% | +45.65% | 7.43B | ||
| +0.07% | -0.21% | -4.89% | -4.81% | 5.99B | ||
| Average | +0.85% | +0.40% | +12.25% | +17.28% | ||
| Weighted average by Cap. | +0.65% | -0.90% | +7.48% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b30e51001bf470da87c.c2vGYJJoXSEi5lAsOjNxeTxfwIH3tYaWI9KsRIadXDQ.QyioWaJQAlsasCoYdnA3P0s5mNOo5tf6UZX7adWtbhkyA6oL_ykWS2uXGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:35 | 1,501 | 10 | 11,838 |
| 11:00:09 | 1,501 | 1 | 11,828 |
| 10:59:54 | 1,500 | 1 | 11,827 |
| 10:59:52 | 1,501 | 2 | 11,826 |
| 10:59:48 | 1,500 | 2 | 11,824 |
| 10:59:34 | 1,501 | 3 | 11,822 |
| 10:59:30 | 1,501 | 4 | 11,819 |
| 10:59:26 | 1,501 | 4 | 11,815 |
| 10:59:22 | 1,501 | 3 | 11,811 |
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +16.28% | ||
| 2022 | +2.96% | ||
| 2021 | +32.29% | ||
| 2020 | -5.98% | ||
| 2019 | +61.25% | ||
| 2018 | -14.01% | ||
| 2017 | -2.03% |
- Stock Market
- Equities
- SBILIFE Stock
- SBILIFE Stock
- Quotes SBI Life Insurance Company Limited
