SBEC SUGAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.75 INR | -0.62% |
|
+5.92% | +45.84% |
| 02-26 | SBEC Sugar Repays Loan Worth INR2 Billion | MT |
| 02-10 | SBEC Sugar Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 51.56 ₹ | 51 ₹ | 55.09 ₹ | 54.75 ₹ |
| Volume | 5 952 | 3 506 | 81 783 | 24 621 |
| Change | +3.95% | -1.09% | +8.02% | -0.62% |
| Opening | 53.00 | 51.56 | 51.20 | 56.45 |
| High | 53.00 | 53.00 | 56.10 | 59.99 |
| Low | 49.62 | 50.15 | 49.70 | 53.55 |
Performance
| 1 day | -0.62% | ||
| 1 week | +5.92% | ||
| Current month | +9.72% | ||
| 1 month | +15.82% | ||
| 3 months | +48.98% | ||
| 6 months | +42.73% | ||
| Current year | +45.84% | ||
| 1 year | +58.79% | ||
| 3 years | +177.22% | ||
| 5 years | +538.86% | ||
| 10 years | +638.87% |
Volumes
marketsDaily volume
24 621
Estimated daily volume
24 621
Avg. Volume 20 sessions
17 124
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
937 539.00
Avg. Volume 20 sessions USD
11 227.97
Record volume 1
551 095
Record volume 2
550 002
Record volume 3
534 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 607 845 441
Capitalization (USD)
31 231 557
Net sales (INR)
6 584 619 000
Net sales (USD)
78 857 397
Number of employees
367
Sales / Employee (INR)
17 941 741
Sales / Employee (USD)
214 870
Free-Float
15.44 %
Free-Float capitalization (INR)
402 587 359
Free-Float capitalization (USD)
4 821 386
Average Daily Capital Traded
0.04%
Highs and lows
1 week
49.62
59.99
1 month
45.2059.99
Current year
35.4059.99
1 year
32.3559.99
3 years
18.6094.55
5 years
3.3494.55
10 years
3.3494.55
Indicators
Moving average 5 days
52.40
Moving average 20 days
49.42
Moving average 50 days
47.43
Moving average 100 days
43.50
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
67.85
RSI 14 days
64.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +5.92% | +45.84% | +58.79% | 31.23M | ||
| +0.03% | -0.48% | -2.43% | -11.91% | 280B | ||
| +0.17% | -1.82% | -8.77% | -9.81% | 88.33B | ||
| +0.71% | -0.17% | +0.95% | +7.89% | 40.46B | ||
| +0.88% | -2.88% | -11.88% | -11.02% | 39.32B | ||
| -2.04% | -3.64% | -1.22% | -28.74% | 37.81B | ||
| +0.55% | -1.73% | +0.93% | -18.47% | 36.98B | ||
| +0.02% | -4.33% | -17.93% | -19.99% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
| +0.26% | -2.08% | +5.32% | +28.14% | 23.44B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.66B | ||
| -0.12% | -2.88% | +2.65% | -12.46% | 19.67B | ||
| +0.44% | -1.24% | +5.59% | -0.78% | 18.54B | ||
| +1.23% | +0.68% | +0.22% | -26.22% | 18.02B | ||
| -0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
| +0.27% | -2.64% | +1.99% | +10.11% | 14.56B | ||
| Average | +0.02% | -1.46% | +0.19% | -4.32% | ||
| Weighted average by Cap. | +0.06% | -2.59% | -3.56% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e08e7a6f4f6fe766e9120b2eaa.2kwAFklO_ShL6b5Si9XKkkfHM3SRnseuLuJNDXno7GA.lTswU3oLxHx7us8Z1JOhvxPzaj7z05CZH7YcZzuQhSGfGXBDL3-0aQXa5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 55.5 | 1,500 | 24,621 |
| 10:59:37 | 53.9 | 87 | 23,121 |
| 10:59:13 | 53.9 | 50 | 23,034 |
| 10:58:43 | 53.9 | 10 | 22,984 |
| 10:58:42 | 53.9 | 5 | 22,974 |
| 10:58:38 | 53.8 | 6 | 22,969 |
| 10:57:59 | 53.9 | 1 | 22,963 |
| 10:57:55 | 53.9 | 50 | 22,962 |
| 10:57:44 | 54 | 16 | 22,912 |
Monthly variations
Annual change
| 2024 | +45.84% | ||
| 2023 | -48.86% | ||
| 2022 | +205.83% | ||
| 2021 | +186.74% | ||
| 2020 | +19.74% | ||
| 2019 | -19.75% | ||
| 2018 | +23.20% | ||
| 2017 | -38.79% | ||
| 2016 | +44.38% | ||
| 2015 | +6.95% | ||
| 2014 | -34.50% | ||
| 2013 | +32.79% | ||
| 2012 | +32.51% | ||
| 2011 | -50.72% | ||
| 2010 | -19.84% | ||
| 2009 | +162.88% | ||
| 2008 | -70.05% | ||
| 2007 | +26.10% | ||
| 2006 | +280.46% |
- Stock Market
- Equities
- SBECSUG6 Stock
- Quotes SBEC Sugar Limited
