SBB TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,900 KRW | +0.42% |
|
+5.99% | -39.42% |
| 05-27 | Global markets live: UBS, Tesla, Nvidia, Apple, Micron... |  |
| 02-07 | Global markets live: Amgen, Chipotle, Ford, Gilead, VF Corp... | |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 23650 ₩ | 23850 ₩ | 24550 ₩ | 23800 ₩ | 23900 ₩ |
| Volume | 41 843 | 33 257 | 92 231 | 26 339 | 26 707 |
| Change | +4.88% | +0.85% | +2.94% | -3.05% | +0.42% |
| Opening | 22,800.00 | 23,650.00 | 23,850.00 | 24,750.00 | 23,800.00 |
| High | 23,800.00 | 24,050.00 | 26,200.00 | 24,750.00 | 24,250.00 |
| Low | 22,550.00 | 23,250.00 | 23,700.00 | 23,800.00 | 23,200.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.99% | ||
| Current month | +9.63% | ||
| 1 month | -12.29% | ||
| 3 months | -35.23% | ||
| 6 months | -37.60% | ||
| Current year | -39.42% | ||
| 1 year | -44.03% |
Volumes
marketsDaily volume
26 707
Avg. Volume 20 sessions
33 124
Avg. Volume 20 sessions KRW
791 663 600.00
Avg. Volume 20 sessions USD
573 164.45
Record volume 1
6 373 080
Record volume 2
5 913 183
Record volume 3
5 195 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
106 641 572
Capitalization (USD)
106 641 572
Free-Float
56.42 %
Free-Float capitalization (KRW)
60 162 826
Free-Float capitalization (USD)
60 162 826
Average Daily Capital Traded
742.36%
Highs and lows
1 week
22 550.00
26 200.00
1 month
21 500.0027 350.00
Current year
21 500.0047 750.00
1 year
21 500.0068 200.00
3 years
15 550.0095 000.00
5 years
15 550.0095 000.00
10 years
15 550.0095 000.00
Indicators
Moving average 5 days
23 950.00
Moving average 20 days
23 610.00
Moving average 50 days
26 427.00
Moving average 100 days
31 930.00
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+33.60%
STIM
RSI 9 days
51.35
RSI 14 days
44.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +5.99% | -39.42% | -44.03% | 107M | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| Average | -2.22% | -0.75% | +5.86% | +16.58% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.46% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.42% | ||
| 2023 | +129.36% | ||
| 2022 | -44.61% |
- Stock Market
- Equities
- A389500 Stock
- Quotes SBB Tech Co., Ltd.
