SAXA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 JPY | -0.78% |
|
-2.16% | +3.68% |
| 05-29 | SAXA Holdings, Inc. agreed to acquire Soar Corporation from Tohoku Pioneer Corporation. | CI |
| 02-13 | Tranche Update on SAXA Holdings, Inc.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2701 ¥ | 2688 ¥ | 2699 ¥ | 2678 ¥ |
| Volume | 9 500 | 7 100 | 8 600 | 6 300 |
| Change | -1.32% | -0.48% | +0.41% | -0.78% |
| Opening | 2,746.00 | 2,695.00 | 2,713.00 | 2,707.00 |
| High | 2,746.00 | 2,713.00 | 2,713.00 | 2,707.00 |
| Low | 2,688.00 | 2,687.00 | 2,688.00 | 2,670.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -0.59% | ||
| 3 months | -7.27% | ||
| 6 months | +2.84% | ||
| Current year | +3.68% | ||
| 1 year | +25.91% | ||
| 3 years | +98.22% | ||
| 5 years | +34.51% | ||
| 10 years | +61.33% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
12 273
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
32 867 094.00
Avg. Volume 20 sessions USD
204 301.86
Record volume 1
24 515 000
Record volume 2
9 158 200
Record volume 3
7 317 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 604 560 811
Capitalization (USD)
96 997 950
Net sales (JPY)
40 948 000 000
Net sales (USD)
254 532 768
Number of employees
1 078
Sales / Employee (JPY)
37 985 158
Sales / Employee (USD)
236 116
Free-Float
56.04 %
Free-Float capitalization (JPY)
9 382 649 571
Free-Float capitalization (USD)
58 322 550
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 670.00
2 751.00
1 month
2 552.002 800.00
Current year
2 444.003 435.00
1 year
2 005.003 435.00
3 years
1 162.003 435.00
5 years
1 089.003 435.00
10 years
1 089.003 560.00
Indicators
Moving average 5 days
2 700.60
Moving average 20 days
2 674.95
Moving average 50 days
2 719.60
Moving average 100 days
2 895.05
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
51.21
RSI 14 days
50.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.16% | +3.68% | +25.91% | 97M | ||
| -0.09% | -1.81% | -7.66% | -8.73% | 188B | ||
| +0.20% | +4.47% | +55.47% | +130.42% | 115B | ||
| -0.70% | -1.17% | +79.10% | +13.40% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +30.87% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +50.76% | 31.1B | ||
| -0.26% | +1.41% | +18.23% | -5.81% | 21.52B | ||
| -1.06% | +2.63% | +75.45% | +41.70% | 21.38B | ||
| +0.49% | -0.40% | +3.85% | +13.00% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.48% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +17.77% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -15.94% | 8.9B | ||
| -1.01% | -1.67% | +26.03% | +42.93% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -4.24% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +10.33% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +5.05% | 5.13B | ||
| Average | -0.08% | -1.04% | +24.58% | +19.43% | ||
| Weighted average by Cap. | -0.05% | -0.34% | +26.87% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f3572866f13a9.7iEm0bxBn8zEeempy4VUDKb_uub6p3oaep6vwhpio1Q.pkgVupEZ6KSDF4fsmrRkVtamyq2r0hZoKK7F9y1QxjirZh_i5SbPlI4OqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,678 | 700 | 6,300 |
| 06:59:27 | 2,680 | 100 | 5,600 |
| 06:58:59 | 2,690 | 100 | 5,500 |
| 06:43:23 | 2,690 | 100 | 5,400 |
| 06:42:57 | 2,682 | 100 | 5,300 |
| 06:42:57 | 2,684 | 100 | 5,200 |
| 06:42:57 | 2,684 | 100 | 5,100 |
| 06:39:42 | 2,694 | 100 | 5,000 |
| 06:03:45 | 2,688 | 100 | 4,900 |
| 06:03:45 | 2,688 | 100 | 4,800 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | +118.53% | ||
| 2022 | -11.39% | ||
| 2021 | -2.84% | ||
| 2020 | -29.59% | ||
| 2019 | +12.33% | ||
| 2018 | -12.94% | ||
| 2017 | -8.95% | ||
| 2016 | -4.37% | ||
| 2015 | -8.76% | ||
| 2014 | +55.90% | ||
| 2013 | 0.00% | ||
| 2012 | +47.71% | ||
| 2011 | -29.22% | ||
| 2010 | +2.67% | ||
| 2009 | +30.43% | ||
| 2008 | -35.03% | ||
| 2007 | -52.67% | ||
| 2006 | -61.68% | ||
| 2005 | +60.53% | ||
| 2004 | +59.16% |
- Stock Market
- Equities
- 6675 Stock
- Quotes SAXA, Inc.
